What was the price of Keep Network (KEEP) yesterday in EUR (Euro)?
Yesterday the price of Keep Network (KEEP) was
€0.1173 and yesterday's average price was €0.1049, with a minimum price of
€0.1173 and a maximum of
€0.1219 (3.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | €0.1173 | €117,232,307 | 999,848,780 KEEP |
10:00 | €0.1173 | €117,241,901 | 999,848,780 KEEP |
04:00 | €0.1173 | €117,251,497 | 999,848,780 KEEP |
03:00 | €0.1180 | €117,951,935 | 999,848,780 KEEP |
02:00 | €0.1195 | €119,515,928 | 999,848,780 KEEP |
01:00 | €0.1193 | €119,324,027 | 999,848,780 KEEP |
00:00 | €0.1193 | €119,256,861 | 999,848,780 KEEP |
23:00 | €0.1194 | €119,400,787 | 999,848,780 KEEP |
22:00 | €0.1219 | €121,905,095 | 999,848,780 KEEP |
21:00 | €0.1202 | €120,158,796 | 999,848,780 KEEP |
19:00 | €0.1202 | €120,168,391 | 999,848,780 KEEP |
18:00 | €0.1209 | €120,859,235 | 999,848,780 KEEP |
17:00 | €0.1209 | €120,859,235 | 999,848,780 KEEP |
16:00 | €0.1209 | €120,859,235 | 999,848,780 KEEP |
15:00 | €0.1209 | €120,859,235 | 999,848,780 KEEP |
14:00 | €0.1209 | €120,897,615 | 999,848,780 KEEP |
11:00 | €0.1209 | €120,897,615 | 999,848,780 KEEP |
09:00 | €0.1209 | €120,897,615 | 999,848,780 KEEP |
06:00 | €0.1209 | €120,897,615 | 999,848,780 KEEP |
04:00 | €0.1209 | €120,897,615 | 999,848,780 KEEP |
02:00 | €0.1209 | €120,897,615 | 999,848,780 KEEP |
0:00 | €0.00 | €0 | 0 KEEP |
0:00 | €0.00 | €0 | 0 KEEP |
0:00 | €0.00 | €0 | 0 KEEP |
What was the marketcap of Keep Network (KEEP) yesterday in EUR (Euro)?
Yesterday the marketcap of Keep Network (KEEP) was
€117,232,307 with a supply of 999,848,780. Yesterday's lowest marketcap value was
€117,232,307 and the maximum value was
€121,905,095What is the price of Keep Network (KEEP) today in EUR?