What was the price of Keep Network (KEEP) yesterday in EUR (Euro)?
Yesterday the price of Keep Network (KEEP) was
€0.1192 and yesterday's average price was €0.08228, with a minimum price of
€0.07105 and a maximum of
€0.1203 (40.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €0.1192 | €119,221,104 | 999,848,780 KEEP |
05:00 | €0.1199 | €119,905,228 | 999,848,780 KEEP |
04:00 | €0.1194 | €119,391,656 | 999,848,780 KEEP |
03:00 | €0.1197 | €119,731,072 | 999,848,780 KEEP |
02:00 | €0.1203 | €120,246,474 | 999,848,780 KEEP |
01:00 | €0.07137 | €71,362,900 | 999,848,780 KEEP |
00:00 | €0.07137 | €71,362,900 | 999,848,780 KEEP |
22:00 | €0.07137 | €71,362,900 | 999,848,780 KEEP |
21:00 | €0.07154 | €71,524,991 | 999,848,780 KEEP |
20:00 | €0.07142 | €71,414,087 | 999,848,780 KEEP |
19:00 | €0.07126 | €71,251,995 | 999,848,780 KEEP |
18:00 | €0.07553 | €75,517,560 | 999,848,780 KEEP |
17:00 | €0.07526 | €75,253,095 | 999,848,780 KEEP |
16:00 | €0.07338 | €73,367,716 | 999,848,780 KEEP |
15:00 | €0.07338 | €73,367,716 | 999,848,780 KEEP |
14:00 | €0.07338 | €73,367,716 | 999,848,780 KEEP |
13:00 | €0.07476 | €74,749,759 | 999,848,780 KEEP |
12:00 | €0.07120 | €71,192,277 | 999,848,780 KEEP |
11:00 | €0.07120 | €71,192,277 | 999,848,780 KEEP |
10:00 | €0.07120 | €71,192,277 | 999,848,780 KEEP |
09:00 | €0.07120 | €71,192,277 | 999,848,780 KEEP |
05:00 | €0.07105 | €71,038,716 | 999,848,780 KEEP |
03:00 | €0.07105 | €71,038,716 | 999,848,780 KEEP |
02:00 | €0.07508 | €75,065,410 | 999,848,780 KEEP |
What was the marketcap of Keep Network (KEEP) yesterday in EUR (Euro)?
Yesterday the marketcap of Keep Network (KEEP) was
€119,221,104 with a supply of 999,848,780. Yesterday's lowest marketcap value was
€71,038,716 and the maximum value was
€120,246,474What is the price of Keep Network (KEEP) today in EUR?