What was the price of Keep Network (KEEP) yesterday in EUR (Euro)?
Yesterday the price of Keep Network (KEEP) was
€0.07496 and yesterday's average price was €0.07389, with a minimum price of
€0.06878 and a maximum of
€0.07662 (10.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | €0.07496 | €74,945,239 | 999,848,780 KEEP |
10:00 | €0.07499 | €74,981,910 | 999,848,780 KEEP |
09:00 | €0.06878 | €68,766,269 | 999,848,780 KEEP |
08:00 | €0.07410 | €74,092,652 | 999,848,780 KEEP |
07:00 | €0.07572 | €75,706,152 | 999,848,780 KEEP |
06:00 | €0.07572 | €75,706,152 | 999,848,780 KEEP |
05:00 | €0.07243 | €72,414,979 | 999,848,780 KEEP |
04:00 | €0.07243 | €72,414,979 | 999,848,780 KEEP |
03:00 | €0.07243 | €72,414,979 | 999,848,780 KEEP |
02:00 | €0.07243 | €72,414,979 | 999,848,780 KEEP |
01:00 | €0.07243 | €72,414,979 | 999,848,780 KEEP |
00:00 | €0.07244 | €72,433,314 | 999,848,780 KEEP |
23:00 | €0.07244 | €72,433,314 | 999,848,780 KEEP |
22:00 | €0.07244 | €72,433,314 | 999,848,780 KEEP |
21:00 | €0.07646 | €76,448,728 | 999,848,780 KEEP |
20:00 | €0.07646 | €76,448,728 | 999,848,780 KEEP |
19:00 | €0.07243 | €72,414,979 | 999,848,780 KEEP |
18:00 | €0.07662 | €76,604,578 | 999,848,780 KEEP |
17:00 | €0.07461 | €74,596,871 | 999,848,780 KEEP |
16:00 | €0.07439 | €74,376,848 | 999,848,780 KEEP |
15:00 | €0.07371 | €73,698,444 | 999,848,780 KEEP |
14:00 | €0.07335 | €73,340,907 | 999,848,780 KEEP |
13:00 | €0.07576 | €75,751,989 | 999,848,780 KEEP |
12:00 | €0.07578 | €75,770,325 | 999,848,780 KEEP |
What was the marketcap of Keep Network (KEEP) yesterday in EUR (Euro)?
Yesterday the marketcap of Keep Network (KEEP) was
€74,945,239 with a supply of 999,848,780. Yesterday's lowest marketcap value was
€68,766,269 and the maximum value was
€76,604,578What is the price of Keep Network (KEEP) today in EUR?