What was the price of Keep Network (KEEP) yesterday in EUR (Euro)?
Yesterday the price of Keep Network (KEEP) was
€0.06140 and yesterday's average price was €0.02549, with a minimum price of
€0.06073 and a maximum of
€0.06151 (1.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | €0.06140 | €61,386,072 | 999,848,780 KEEP |
13:00 | €0.06140 | €61,386,072 | 999,848,780 KEEP |
12:00 | €0.06140 | €61,386,072 | 999,848,780 KEEP |
11:00 | €0.06140 | €61,386,072 | 999,848,780 KEEP |
10:00 | €0.06073 | €60,719,214 | 999,848,780 KEEP |
07:00 | €0.06073 | €60,719,214 | 999,848,780 KEEP |
06:00 | €0.06073 | €60,719,214 | 999,848,780 KEEP |
05:00 | €0.06151 | €61,500,141 | 999,848,780 KEEP |
04:00 | €0.06151 | €61,500,141 | 999,848,780 KEEP |
03:00 | €0.06091 | €60,903,477 | 999,848,780 KEEP |
0:00 | €0.00 | €0 | 0 KEEP |
0:00 | €0.00 | €0 | 0 KEEP |
0:00 | €0.00 | €0 | 0 KEEP |
0:00 | €0.00 | €0 | 0 KEEP |
0:00 | €0.00 | €0 | 0 KEEP |
0:00 | €0.00 | €0 | 0 KEEP |
0:00 | €0.00 | €0 | 0 KEEP |
0:00 | €0.00 | €0 | 0 KEEP |
0:00 | €0.00 | €0 | 0 KEEP |
0:00 | €0.00 | €0 | 0 KEEP |
0:00 | €0.00 | €0 | 0 KEEP |
0:00 | €0.00 | €0 | 0 KEEP |
0:00 | €0.00 | €0 | 0 KEEP |
0:00 | €0.00 | €0 | 0 KEEP |
What was the marketcap of Keep Network (KEEP) yesterday in EUR (Euro)?
Yesterday the marketcap of Keep Network (KEEP) was
€61,386,072 with a supply of 999,848,780. Yesterday's lowest marketcap value was
€60,719,214 and the maximum value was
€61,500,141What is the price of Keep Network (KEEP) today in EUR?