Fear and greed index: 62/100 (Greed)

Yesterday's Keep Network (KEEP) Price in AWG (Aruban or Dutch Guilder)

1 USD = 1.79 AWGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in AWG (Aruban or Dutch Guilder)?

Yesterday the price of Keep Network (KEEP) was AWG 0.1242 and yesterday's average price was AWG 0.1136, with a minimum price of AWG 0.1209 and a maximum of AWG 0.1290 (6.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	AWG 0.1242	AWG 124,225,110	999,848,780 KEEP
23:00	AWG 0.1242	AWG 124,225,110	999,848,780 KEEP
22:00	AWG 0.1242	AWG 124,225,110	999,848,780 KEEP
21:00	AWG 0.1244	AWG 124,350,392	999,848,780 KEEP
20:00	AWG 0.1249	AWG 124,851,516	999,848,780 KEEP
19:00	AWG 0.1254	AWG 125,370,539	999,848,780 KEEP
18:00	AWG 0.1259	AWG 125,889,560	999,848,780 KEEP
17:00	AWG 0.1275	AWG 127,446,623	999,848,780 KEEP
16:00	AWG 0.1280	AWG 127,965,645	999,848,780 KEEP
15:00	AWG 0.1290	AWG 129,003,689	999,848,780 KEEP
14:00	AWG 0.1250	AWG 124,958,899	999,848,780 KEEP
13:00	AWG 0.1239	AWG 123,920,857	999,848,780 KEEP
12:00	AWG 0.1224	AWG 122,417,484	999,848,780 KEEP
11:00	AWG 0.1224	AWG 122,417,484	999,848,780 KEEP
10:00	AWG 0.1209	AWG 120,860,421	999,848,780 KEEP
09:00	AWG 0.1209	AWG 120,860,421	999,848,780 KEEP
08:00	AWG 0.1209	AWG 120,860,421	999,848,780 KEEP
07:00	AWG 0.1225	AWG 122,435,382	999,848,780 KEEP
06:00	AWG 0.1219	AWG 121,916,359	999,848,780 KEEP
05:00	AWG 0.1229	AWG 122,864,916	999,848,780 KEEP
04:00	AWG 0.1229	AWG 122,864,916	999,848,780 KEEP
03:00	AWG 0.1229	AWG 122,918,609	999,848,780 KEEP
0:00	AWG 0.00	AWG 0	0 KEEP
0:00	AWG 0.00	AWG 0	0 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in AWG (Aruban or Dutch Guilder)?

Yesterday the marketcap of Keep Network (KEEP) was AWG 124,225,110 with a supply of 999,848,780. Yesterday's lowest marketcap value was AWG 120,860,421 and the maximum value was AWG 129,003,689

What is the price of Keep Network (KEEP) today in AWG?