What was the price of Keep Network (KEEP) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the price of Keep Network (KEEP) was
AWG 0.2501 and yesterday's average price was AWG 0.1726, with a minimum price of
AWG 0.1491 and a maximum of
AWG 0.2523 (40.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AWG 0.2501 | AWG 250,111,665 | 999,848,780 KEEP |
05:00 | AWG 0.2516 | AWG 251,546,874 | 999,848,780 KEEP |
04:00 | AWG 0.2505 | AWG 250,469,461 | 999,848,780 KEEP |
03:00 | AWG 0.2512 | AWG 251,181,516 | 999,848,780 KEEP |
02:00 | AWG 0.2523 | AWG 252,262,769 | 999,848,780 KEEP |
01:00 | AWG 0.1497 | AWG 149,710,857 | 999,848,780 KEEP |
00:00 | AWG 0.1497 | AWG 149,710,857 | 999,848,780 KEEP |
22:00 | AWG 0.1497 | AWG 149,710,857 | 999,848,780 KEEP |
21:00 | AWG 0.1501 | AWG 150,050,905 | 999,848,780 KEEP |
20:00 | AWG 0.1498 | AWG 149,818,240 | 999,848,780 KEEP |
19:00 | AWG 0.1495 | AWG 149,478,192 | 999,848,780 KEEP |
18:00 | AWG 0.1585 | AWG 158,426,839 | 999,848,780 KEEP |
17:00 | AWG 0.1579 | AWG 157,872,021 | 999,848,780 KEEP |
16:00 | AWG 0.1539 | AWG 153,916,721 | 999,848,780 KEEP |
15:00 | AWG 0.1539 | AWG 153,916,721 | 999,848,780 KEEP |
14:00 | AWG 0.1539 | AWG 153,916,721 | 999,848,780 KEEP |
13:00 | AWG 0.1568 | AWG 156,816,083 | 999,848,780 KEEP |
12:00 | AWG 0.1494 | AWG 149,352,910 | 999,848,780 KEEP |
11:00 | AWG 0.1494 | AWG 149,352,910 | 999,848,780 KEEP |
10:00 | AWG 0.1494 | AWG 149,352,910 | 999,848,780 KEEP |
09:00 | AWG 0.1494 | AWG 149,352,910 | 999,848,780 KEEP |
05:00 | AWG 0.1491 | AWG 149,030,759 | 999,848,780 KEEP |
03:00 | AWG 0.1491 | AWG 149,030,759 | 999,848,780 KEEP |
02:00 | AWG 0.1575 | AWG 157,478,282 | 999,848,780 KEEP |
What was the marketcap of Keep Network (KEEP) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the marketcap of Keep Network (KEEP) was
AWG 250,111,665 with a supply of 999,848,780. Yesterday's lowest marketcap value was
AWG 149,030,759 and the maximum value was
AWG 252,262,769What is the price of Keep Network (KEEP) today in AWG?