What was the price of Keep Network (KEEP) yesterday in NGN (Nigerian Naira)?
Yesterday the price of Keep Network (KEEP) was
NGN 217 and yesterday's average price was NGN 150, with a minimum price of
NGN 129 and a maximum of
NGN 219 (40.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NGN 217 | NGN 216,718,264,309 | 999,848,780 KEEP |
05:00 | NGN 218 | NGN 217,961,853,270 | 999,848,780 KEEP |
04:00 | NGN 217 | NGN 217,028,289,494 | 999,848,780 KEEP |
03:00 | NGN 218 | NGN 217,645,275,068 | 999,848,780 KEEP |
02:00 | NGN 219 | NGN 218,582,165,760 | 999,848,780 KEEP |
01:00 | NGN 130 | NGN 129,722,366,224 | 999,848,780 KEEP |
00:00 | NGN 130 | NGN 129,722,366,224 | 999,848,780 KEEP |
22:00 | NGN 130 | NGN 129,722,366,224 | 999,848,780 KEEP |
21:00 | NGN 130 | NGN 130,017,013,144 | 999,848,780 KEEP |
20:00 | NGN 130 | NGN 129,815,412,864 | 999,848,780 KEEP |
19:00 | NGN 130 | NGN 129,520,765,944 | 999,848,780 KEEP |
18:00 | NGN 137 | NGN 137,274,643,380 | 999,848,780 KEEP |
17:00 | NGN 137 | NGN 136,793,901,627 | 999,848,780 KEEP |
16:00 | NGN 133 | NGN 133,366,689,115 | 999,848,780 KEEP |
15:00 | NGN 133 | NGN 133,366,689,115 | 999,848,780 KEEP |
14:00 | NGN 133 | NGN 133,366,689,115 | 999,848,780 KEEP |
13:00 | NGN 136 | NGN 135,878,945,318 | 999,848,780 KEEP |
12:00 | NGN 129 | NGN 129,412,210,754 | 999,848,780 KEEP |
11:00 | NGN 129 | NGN 129,412,210,754 | 999,848,780 KEEP |
10:00 | NGN 129 | NGN 129,412,210,754 | 999,848,780 KEEP |
09:00 | NGN 129 | NGN 129,412,210,754 | 999,848,780 KEEP |
05:00 | NGN 129 | NGN 129,133,070,831 | 999,848,780 KEEP |
03:00 | NGN 129 | NGN 129,133,070,831 | 999,848,780 KEEP |
02:00 | NGN 136 | NGN 136,452,732,161 | 999,848,780 KEEP |
What was the marketcap of Keep Network (KEEP) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of Keep Network (KEEP) was
NGN 216,718,264,309 with a supply of 999,848,780. Yesterday's lowest marketcap value was
NGN 129,133,070,831 and the maximum value was
NGN 218,582,165,760What is the price of Keep Network (KEEP) today in NGN?