What was the price of Keep Network (KEEP) yesterday in NGN (Nigerian Naira)?
Yesterday the price of Keep Network (KEEP) was
NGN 111 and yesterday's average price was NGN 110, with a minimum price of
NGN 107 and a maximum of
NGN 114 (6.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | NGN 111 | NGN 111,044,704,250 | 999,848,780 KEEP |
10:00 | NGN 110 | NGN 109,838,386,813 | 999,848,780 KEEP |
07:00 | NGN 110 | NGN 109,838,386,813 | 999,848,780 KEEP |
06:00 | NGN 110 | NGN 109,838,386,813 | 999,848,780 KEEP |
05:00 | NGN 111 | NGN 111,251,049,088 | 999,848,780 KEEP |
04:00 | NGN 111 | NGN 111,251,049,088 | 999,848,780 KEEP |
03:00 | NGN 110 | NGN 110,171,711,013 | 999,848,780 KEEP |
00:00 | NGN 110 | NGN 110,171,711,013 | 999,848,780 KEEP |
23:00 | NGN 110 | NGN 110,171,711,013 | 999,848,780 KEEP |
22:00 | NGN 110 | NGN 110,171,711,013 | 999,848,780 KEEP |
21:00 | NGN 110 | NGN 110,282,820,138 | 999,848,780 KEEP |
20:00 | NGN 111 | NGN 110,727,251,875 | 999,848,780 KEEP |
19:00 | NGN 111 | NGN 111,187,558,613 | 999,848,780 KEEP |
18:00 | NGN 112 | NGN 111,647,863,763 | 999,848,780 KEEP |
17:00 | NGN 113 | NGN 113,028,779,213 | 999,848,780 KEEP |
16:00 | NGN 114 | NGN 113,489,084,363 | 999,848,780 KEEP |
15:00 | NGN 114 | NGN 114,409,696,250 | 999,848,780 KEEP |
14:00 | NGN 111 | NGN 110,822,487,588 | 999,848,780 KEEP |
13:00 | NGN 110 | NGN 109,901,877,288 | 999,848,780 KEEP |
12:00 | NGN 109 | NGN 108,568,578,900 | 999,848,780 KEEP |
11:00 | NGN 109 | NGN 108,568,578,900 | 999,848,780 KEEP |
10:00 | NGN 107 | NGN 107,187,663,450 | 999,848,780 KEEP |
09:00 | NGN 107 | NGN 107,187,663,450 | 999,848,780 KEEP |
08:00 | NGN 107 | NGN 107,187,663,450 | 999,848,780 KEEP |
What was the marketcap of Keep Network (KEEP) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of Keep Network (KEEP) was
NGN 111,044,704,250 with a supply of 999,848,780. Yesterday's lowest marketcap value was
NGN 107,187,663,450 and the maximum value was
NGN 114,409,696,250What is the price of Keep Network (KEEP) today in NGN?