Fear and greed index: 62/100 (Greed)

Yesterday's Keep Network (KEEP) Price in NOK (Norwegian Krone)

1 USD = 10.11 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Keep Network (KEEP) was NOK 0.7086 and yesterday's average price was NOK 0.7012, with a minimum price of NOK 0.6827 and a maximum of NOK 0.7287 (6.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	NOK 0.7086	NOK 708,502,744	999,848,780 KEEP
04:00	NOK 0.7086	NOK 708,502,744	999,848,780 KEEP
03:00	NOK 0.7017	NOK 701,628,975	999,848,780 KEEP
00:00	NOK 0.7017	NOK 701,628,975	999,848,780 KEEP
23:00	NOK 0.7017	NOK 701,628,975	999,848,780 KEEP
22:00	NOK 0.7017	NOK 701,628,975	999,848,780 KEEP
21:00	NOK 0.7024	NOK 702,336,574	999,848,780 KEEP
20:00	NOK 0.7053	NOK 705,166,940	999,848,780 KEEP
19:00	NOK 0.7082	NOK 708,098,405	999,848,780 KEEP
18:00	NOK 0.7111	NOK 711,029,860	999,848,780 KEEP
17:00	NOK 0.7199	NOK 719,824,225	999,848,780 KEEP
16:00	NOK 0.7229	NOK 722,755,681	999,848,780 KEEP
15:00	NOK 0.7287	NOK 728,618,601	999,848,780 KEEP
14:00	NOK 0.7059	NOK 705,773,449	999,848,780 KEEP
13:00	NOK 0.7000	NOK 699,910,538	999,848,780 KEEP
12:00	NOK 0.6915	NOK 691,419,422	999,848,780 KEEP
11:00	NOK 0.6915	NOK 691,419,422	999,848,780 KEEP
10:00	NOK 0.6827	NOK 682,625,057	999,848,780 KEEP
09:00	NOK 0.6827	NOK 682,625,057	999,848,780 KEEP
08:00	NOK 0.6827	NOK 682,625,057	999,848,780 KEEP
07:00	NOK 0.6916	NOK 691,520,512	999,848,780 KEEP
06:00	NOK 0.6887	NOK 688,589,047	999,848,780 KEEP
05:00	NOK 0.6941	NOK 693,946,538	999,848,780 KEEP
04:00	NOK 0.6941	NOK 693,946,538	999,848,780 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Keep Network (KEEP) was NOK 708,502,744 with a supply of 999,848,780. Yesterday's lowest marketcap value was NOK 682,625,057 and the maximum value was NOK 728,618,601

What is the price of Keep Network (KEEP) today in NOK?