Fear and greed index: 68/100 (Greed)

Yesterday's Keep Network (KEEP) Price in NOK (Norwegian Krone)

1 USD = 10.08 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Keep Network (KEEP) was NOK 1.41 and yesterday's average price was NOK 0.9718, with a minimum price of NOK 0.8392 and a maximum of NOK 1.42 (40.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	NOK 1.41	NOK 1,408,114,700	999,848,780 KEEP
05:00	NOK 1.42	NOK 1,416,194,849	999,848,780 KEEP
04:00	NOK 1.41	NOK 1,410,129,071	999,848,780 KEEP
03:00	NOK 1.41	NOK 1,414,137,900	999,848,780 KEEP
02:00	NOK 1.42	NOK 1,420,225,294	999,848,780 KEEP
01:00	NOK 0.8430	NOK 842,863,758	999,848,780 KEEP
00:00	NOK 0.8430	NOK 842,863,758	999,848,780 KEEP
22:00	NOK 0.8430	NOK 842,863,758	999,848,780 KEEP
21:00	NOK 0.8449	NOK 844,778,210	999,848,780 KEEP
20:00	NOK 0.8436	NOK 843,468,324	999,848,780 KEEP
19:00	NOK 0.8417	NOK 841,553,872	999,848,780 KEEP
18:00	NOK 0.8921	NOK 891,934,253	999,848,780 KEEP
17:00	NOK 0.8889	NOK 888,810,661	999,848,780 KEEP
16:00	NOK 0.8667	NOK 866,542,541	999,848,780 KEEP
15:00	NOK 0.8667	NOK 866,542,541	999,848,780 KEEP
14:00	NOK 0.8667	NOK 866,542,541	999,848,780 KEEP
13:00	NOK 0.8830	NOK 882,865,784	999,848,780 KEEP
12:00	NOK 0.8410	NOK 840,848,541	999,848,780 KEEP
11:00	NOK 0.8410	NOK 840,848,541	999,848,780 KEEP
10:00	NOK 0.8410	NOK 840,848,541	999,848,780 KEEP
09:00	NOK 0.8410	NOK 840,848,541	999,848,780 KEEP
05:00	NOK 0.8392	NOK 839,034,845	999,848,780 KEEP
03:00	NOK 0.8392	NOK 839,034,845	999,848,780 KEEP
02:00	NOK 0.8867	NOK 886,593,931	999,848,780 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Keep Network (KEEP) was NOK 1,408,114,700 with a supply of 999,848,780. Yesterday's lowest marketcap value was NOK 839,034,845 and the maximum value was NOK 1,420,225,294

What is the price of Keep Network (KEEP) today in NOK?