Fear and greed index: 47/100 (Neutral)

Yesterday's Keep Network (KEEP) Price in NOK (Norwegian Krone)

1 USD = 10.39 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Keep Network (KEEP) was NOK 0.8771 and yesterday's average price was NOK 0.8788, with a minimum price of NOK 0.8521 and a maximum of NOK 0.9132 (6.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	NOK 0.8771	NOK 877,008,043	999,848,780 KEEP
04:00	NOK 0.8631	NOK 862,983,392	999,848,780 KEEP
03:00	NOK 0.8751	NOK 874,930,314	999,848,780 KEEP
02:00	NOK 0.8571	NOK 856,957,980	999,848,780 KEEP
01:00	NOK 0.8646	NOK 864,437,802	999,848,780 KEEP
00:00	NOK 0.8620	NOK 861,840,637	999,848,780 KEEP
23:00	NOK 0.8912	NOK 891,032,683	999,848,780 KEEP
22:00	NOK 0.8521	NOK 851,971,443	999,848,780 KEEP
21:00	NOK 0.8526	NOK 852,490,870	999,848,780 KEEP
20:00	NOK 0.8522	NOK 852,075,334	999,848,780 KEEP
19:00	NOK 0.8522	NOK 852,075,334	999,848,780 KEEP
18:00	NOK 0.8522	NOK 852,075,334	999,848,780 KEEP
17:00	NOK 0.8523	NOK 852,179,216	999,848,780 KEEP
16:00	NOK 0.8566	NOK 856,438,553	999,848,780 KEEP
15:00	NOK 0.8809	NOK 880,747,943	999,848,780 KEEP
14:00	NOK 0.8956	NOK 895,499,793	999,848,780 KEEP
13:00	NOK 0.8948	NOK 894,668,712	999,848,780 KEEP
12:00	NOK 0.9086	NOK 908,485,580	999,848,780 KEEP
11:00	NOK 0.8983	NOK 898,200,840	999,848,780 KEEP
10:00	NOK 0.9091	NOK 909,005,017	999,848,780 KEEP
09:00	NOK 0.9091	NOK 909,005,017	999,848,780 KEEP
08:00	NOK 0.9091	NOK 909,005,017	999,848,780 KEEP
07:00	NOK 0.9118	NOK 911,706,064	999,848,780 KEEP
06:00	NOK 0.9132	NOK 913,056,582	999,848,780 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Keep Network (KEEP) was NOK 877,008,043 with a supply of 999,848,780. Yesterday's lowest marketcap value was NOK 851,971,443 and the maximum value was NOK 913,056,582

What is the price of Keep Network (KEEP) today in NOK?