Fear and greed index: 74/100 (Greed)

Yesterday's Keep Network (KEEP) Price in NOK (Norwegian Krone)

1 USD = 10.39 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Keep Network (KEEP) was NOK 1.41 and yesterday's average price was NOK 1.18, with a minimum price of NOK 0.8606 and a maximum of NOK 1.42 (39.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	NOK 1.41	NOK 1,413,493,970	999,848,780 KEEP
04:00	NOK 1.41	NOK 1,408,349,024	999,848,780 KEEP
03:00	NOK 1.42	NOK 1,420,795,328	999,848,780 KEEP
02:00	NOK 1.41	NOK 1,406,332,910	999,848,780 KEEP
01:00	NOK 1.39	NOK 1,389,639,352	999,848,780 KEEP
00:00	NOK 1.40	NOK 1,401,146,713	999,848,780 KEEP
23:00	NOK 1.41	NOK 1,409,423,047	999,848,780 KEEP
22:00	NOK 1.42	NOK 1,422,997,980	999,848,780 KEEP
21:00	NOK 1.41	NOK 1,411,498,819	999,848,780 KEEP
20:00	NOK 1.41	NOK 1,405,245,261	999,848,780 KEEP
19:00	NOK 1.41	NOK 1,410,490,252	999,848,780 KEEP
18:00	NOK 1.41	NOK 1,413,534,472	999,848,780 KEEP
17:00	NOK 1.41	NOK 1,413,536,083	999,848,780 KEEP
16:00	NOK 1.42	NOK 1,421,828,828	999,848,780 KEEP
15:00	NOK 0.8606	NOK 860,426,827	999,848,780 KEEP
14:00	NOK 0.8606	NOK 860,426,827	999,848,780 KEEP
13:00	NOK 0.8606	NOK 860,426,827	999,848,780 KEEP
12:00	NOK 0.8717	NOK 871,545,867	999,848,780 KEEP
11:00	NOK 0.8717	NOK 871,545,867	999,848,780 KEEP
10:00	NOK 0.8606	NOK 860,426,827	999,848,780 KEEP
09:00	NOK 0.8606	NOK 860,426,827	999,848,780 KEEP
08:00	NOK 0.8608	NOK 860,634,660	999,848,780 KEEP
07:00	NOK 0.8714	NOK 871,234,113	999,848,780 KEEP
05:00	NOK 0.8708	NOK 870,714,536	999,848,780 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Keep Network (KEEP) was NOK 1,413,493,970 with a supply of 999,848,780. Yesterday's lowest marketcap value was NOK 860,426,827 and the maximum value was NOK 1,422,997,980

What is the price of Keep Network (KEEP) today in NOK?