Fear and greed index: 70/100 (Greed)

Yesterday's Keep Network (KEEP) Price in NOK (Norwegian Krone)

1 USD = 11.30 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Keep Network (KEEP) was NOK 1.38 and yesterday's average price was NOK 1.24, with a minimum price of NOK 1.38 and a maximum of NOK 1.44 (3.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NOK 1.38	NOK 1,380,193,114	999,848,780 KEEP
10:00	NOK 1.38	NOK 1,380,306,073	999,848,780 KEEP
04:00	NOK 1.38	NOK 1,380,419,042	999,848,780 KEEP
03:00	NOK 1.39	NOK 1,388,665,401	999,848,780 KEEP
02:00	NOK 1.41	NOK 1,407,078,525	999,848,780 KEEP
01:00	NOK 1.41	NOK 1,404,819,244	999,848,780 KEEP
00:00	NOK 1.40	NOK 1,404,028,490	999,848,780 KEEP
23:00	NOK 1.41	NOK 1,405,722,956	999,848,780 KEEP
22:00	NOK 1.44	NOK 1,435,206,535	999,848,780 KEEP
21:00	NOK 1.41	NOK 1,414,647,100	999,848,780 KEEP
19:00	NOK 1.41	NOK 1,414,760,069	999,848,780 KEEP
18:00	NOK 1.42	NOK 1,422,893,470	999,848,780 KEEP
17:00	NOK 1.42	NOK 1,422,893,470	999,848,780 KEEP
16:00	NOK 1.42	NOK 1,422,893,470	999,848,780 KEEP
15:00	NOK 1.42	NOK 1,422,893,470	999,848,780 KEEP
14:00	NOK 1.42	NOK 1,423,345,326	999,848,780 KEEP
11:00	NOK 1.42	NOK 1,423,345,326	999,848,780 KEEP
09:00	NOK 1.42	NOK 1,423,345,326	999,848,780 KEEP
06:00	NOK 1.42	NOK 1,423,345,326	999,848,780 KEEP
04:00	NOK 1.42	NOK 1,423,345,326	999,848,780 KEEP
02:00	NOK 1.42	NOK 1,423,345,326	999,848,780 KEEP
0:00	NOK 0.00	NOK 0	0 KEEP
0:00	NOK 0.00	NOK 0	0 KEEP
0:00	NOK 0.00	NOK 0	0 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Keep Network (KEEP) was NOK 1,380,193,114 with a supply of 999,848,780. Yesterday's lowest marketcap value was NOK 1,380,193,114 and the maximum value was NOK 1,435,206,535

What is the price of Keep Network (KEEP) today in NOK?