Fear and greed index: 45/100 (Fear)

Yesterday's Keep Network (KEEP) Price in NOK (Norwegian Krone)

1 USD = 10.62 NOKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Keep Network (KEEP) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Keep Network (KEEP) was NOK 0.8683 and yesterday's average price was NOK 0.8555, with a minimum price of NOK 0.7967 and a maximum of NOK 0.8875 (10.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00NOK 0.8683NOK 868,192,659999,848,780 KEEP
  11:00NOK 0.8683NOK 868,192,659999,848,780 KEEP
  10:00NOK 0.8687NOK 868,617,463999,848,780 KEEP
  09:00NOK 0.7967NOK 796,613,235999,848,780 KEEP
  08:00NOK 0.8584NOK 858,315,976999,848,780 KEEP
  07:00NOK 0.8771NOK 877,007,342999,848,780 KEEP
  06:00NOK 0.8771NOK 877,007,342999,848,780 KEEP
  05:00NOK 0.8390NOK 838,881,207999,848,780 KEEP
  04:00NOK 0.8390NOK 838,881,207999,848,780 KEEP
  03:00NOK 0.8390NOK 838,881,207999,848,780 KEEP
  02:00NOK 0.8390NOK 838,881,207999,848,780 KEEP
  01:00NOK 0.8390NOK 838,881,207999,848,780 KEEP
  00:00NOK 0.8392NOK 839,093,609999,848,780 KEEP
  23:00NOK 0.8392NOK 839,093,609999,848,780 KEEP
  22:00NOK 0.8392NOK 839,093,609999,848,780 KEEP
  21:00NOK 0.8857NOK 885,609,613999,848,780 KEEP
  20:00NOK 0.8857NOK 885,609,613999,848,780 KEEP
  19:00NOK 0.8390NOK 838,881,207999,848,780 KEEP
  18:00NOK 0.8875NOK 887,415,036999,848,780 KEEP
  17:00NOK 0.8643NOK 864,157,029999,848,780 KEEP
  16:00NOK 0.8617NOK 861,608,203999,848,780 KEEP
  15:00NOK 0.8539NOK 853,749,335999,848,780 KEEP
  14:00NOK 0.8497NOK 849,607,499999,848,780 KEEP
  13:00NOK 0.8777NOK 877,538,342999,848,780 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Keep Network (KEEP) was NOK 868,192,659 with a supply of 999,848,780. Yesterday's lowest marketcap value was NOK 796,613,235 and the maximum value was NOK 887,415,036

What is the price of Keep Network (KEEP) today in NOK?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact