Fear and greed index: 62/100 (Greed)

Yesterday's Keep Network (KEEP) Price in BDT (Bangladeshi Taka)

1 USD = 122.20 BDTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in BDT (Bangladeshi Taka)?

Yesterday the price of Keep Network (KEEP) was BDT 8.48 and yesterday's average price was BDT 7.40, with a minimum price of BDT 8.25 and a maximum of BDT 8.81 (6.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BDT 8.48	BDT 8,480,619,267	999,848,780 KEEP
22:00	BDT 8.48	BDT 8,480,619,267	999,848,780 KEEP
21:00	BDT 8.49	BDT 8,489,172,045	999,848,780 KEEP
20:00	BDT 8.52	BDT 8,523,382,790	999,848,780 KEEP
19:00	BDT 8.56	BDT 8,558,815,535	999,848,780 KEEP
18:00	BDT 8.60	BDT 8,594,248,159	999,848,780 KEEP
17:00	BDT 8.70	BDT 8,700,546,028	999,848,780 KEEP
16:00	BDT 8.74	BDT 8,735,978,651	999,848,780 KEEP
15:00	BDT 8.81	BDT 8,806,844,020	999,848,780 KEEP
14:00	BDT 8.53	BDT 8,530,713,690	999,848,780 KEEP
13:00	BDT 8.46	BDT 8,459,848,444	999,848,780 KEEP
12:00	BDT 8.36	BDT 8,357,215,963	999,848,780 KEEP
11:00	BDT 8.36	BDT 8,357,215,963	999,848,780 KEEP
10:00	BDT 8.25	BDT 8,250,918,094	999,848,780 KEEP
09:00	BDT 8.25	BDT 8,250,918,094	999,848,780 KEEP
08:00	BDT 8.25	BDT 8,250,918,094	999,848,780 KEEP
07:00	BDT 8.36	BDT 8,358,437,841	999,848,780 KEEP
06:00	BDT 8.32	BDT 8,323,005,096	999,848,780 KEEP
05:00	BDT 8.39	BDT 8,387,761,320	999,848,780 KEEP
04:00	BDT 8.39	BDT 8,387,761,320	999,848,780 KEEP
03:00	BDT 8.39	BDT 8,391,426,831	999,848,780 KEEP
0:00	BDT 0.00	BDT 0	0 KEEP
0:00	BDT 0.00	BDT 0	0 KEEP
0:00	BDT 0.00	BDT 0	0 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in BDT (Bangladeshi Taka)?

Yesterday the marketcap of Keep Network (KEEP) was BDT 8,480,619,267 with a supply of 999,848,780. Yesterday's lowest marketcap value was BDT 8,250,918,094 and the maximum value was BDT 8,806,844,020

What is the price of Keep Network (KEEP) today in BDT?