Fear and greed index: 74/100 (Greed)

Yesterday's Keep Network (KEEP) Price in BDT (Bangladeshi Taka)

1 USD = 121.51 BDTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in BDT (Bangladeshi Taka)?

Yesterday the price of Keep Network (KEEP) was BDT 16.47 and yesterday's average price was BDT 13.57, with a minimum price of BDT 10.06 and a maximum of BDT 16.64 (39.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BDT 16.47	BDT 16,465,563,859	999,848,780 KEEP
03:00	BDT 16.61	BDT 16,611,078,506	999,848,780 KEEP
02:00	BDT 16.44	BDT 16,441,992,669	999,848,780 KEEP
01:00	BDT 16.25	BDT 16,246,821,701	999,848,780 KEEP
00:00	BDT 16.38	BDT 16,381,358,801	999,848,780 KEEP
23:00	BDT 16.48	BDT 16,478,120,684	999,848,780 KEEP
22:00	BDT 16.64	BDT 16,636,830,575	999,848,780 KEEP
21:00	BDT 16.50	BDT 16,502,389,347	999,848,780 KEEP
20:00	BDT 16.43	BDT 16,429,276,543	999,848,780 KEEP
19:00	BDT 16.49	BDT 16,490,597,798	999,848,780 KEEP
18:00	BDT 16.53	BDT 16,526,188,977	999,848,780 KEEP
17:00	BDT 16.53	BDT 16,526,207,811	999,848,780 KEEP
16:00	BDT 16.63	BDT 16,623,161,560	999,848,780 KEEP
15:00	BDT 10.06	BDT 10,059,589,361	999,848,780 KEEP
14:00	BDT 10.06	BDT 10,059,589,361	999,848,780 KEEP
13:00	BDT 10.06	BDT 10,059,589,361	999,848,780 KEEP
12:00	BDT 10.19	BDT 10,189,586,446	999,848,780 KEEP
11:00	BDT 10.19	BDT 10,189,586,446	999,848,780 KEEP
10:00	BDT 10.06	BDT 10,059,589,361	999,848,780 KEEP
09:00	BDT 10.06	BDT 10,059,589,361	999,848,780 KEEP
08:00	BDT 10.06	BDT 10,062,019,216	999,848,780 KEEP
07:00	BDT 10.19	BDT 10,185,941,602	999,848,780 KEEP
05:00	BDT 10.18	BDT 10,179,867,024	999,848,780 KEEP
02:00	BDT 10.18	BDT 10,179,867,024	999,848,780 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in BDT (Bangladeshi Taka)?

Yesterday the marketcap of Keep Network (KEEP) was BDT 16,465,563,859 with a supply of 999,848,780. Yesterday's lowest marketcap value was BDT 10,059,589,361 and the maximum value was BDT 16,636,830,575

What is the price of Keep Network (KEEP) today in BDT?