Fear and greed index: 68/100 (Greed)

Yesterday's Keep Network (KEEP) Price in BDT (Bangladeshi Taka)

1 USD = 122.30 BDTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in BDT (Bangladeshi Taka)?

Yesterday the price of Keep Network (KEEP) was BDT 17.09 and yesterday's average price was BDT 11.79, with a minimum price of BDT 10.18 and a maximum of BDT 17.24 (40.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BDT 17.09	BDT 17,088,634,970	999,848,780 KEEP
05:00	BDT 17.19	BDT 17,186,694,254	999,848,780 KEEP
04:00	BDT 17.12	BDT 17,113,081,028	999,848,780 KEEP
03:00	BDT 17.16	BDT 17,161,731,479	999,848,780 KEEP
02:00	BDT 17.24	BDT 17,235,607,038	999,848,780 KEEP
01:00	BDT 10.23	BDT 10,228,847,905	999,848,780 KEEP
00:00	BDT 10.23	BDT 10,228,847,905	999,848,780 KEEP
22:00	BDT 10.23	BDT 10,228,847,905	999,848,780 KEEP
21:00	BDT 10.25	BDT 10,252,081,358	999,848,780 KEEP
20:00	BDT 10.24	BDT 10,236,184,804	999,848,780 KEEP
19:00	BDT 10.21	BDT 10,212,951,351	999,848,780 KEEP
18:00	BDT 10.83	BDT 10,824,358,892	999,848,780 KEEP
17:00	BDT 10.79	BDT 10,786,451,518	999,848,780 KEEP
16:00	BDT 10.52	BDT 10,516,209,489	999,848,780 KEEP
15:00	BDT 10.52	BDT 10,516,209,489	999,848,780 KEEP
14:00	BDT 10.52	BDT 10,516,209,489	999,848,780 KEEP
13:00	BDT 10.72	BDT 10,714,305,525	999,848,780 KEEP
12:00	BDT 10.21	BDT 10,204,391,574	999,848,780 KEEP
11:00	BDT 10.21	BDT 10,204,391,574	999,848,780 KEEP
10:00	BDT 10.21	BDT 10,204,391,574	999,848,780 KEEP
09:00	BDT 10.21	BDT 10,204,391,574	999,848,780 KEEP
05:00	BDT 10.18	BDT 10,182,380,876	999,848,780 KEEP
03:00	BDT 10.18	BDT 10,182,380,876	999,848,780 KEEP
02:00	BDT 10.76	BDT 10,759,549,676	999,848,780 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in BDT (Bangladeshi Taka)?

Yesterday the marketcap of Keep Network (KEEP) was BDT 17,088,634,970 with a supply of 999,848,780. Yesterday's lowest marketcap value was BDT 10,182,380,876 and the maximum value was BDT 17,235,607,038

What is the price of Keep Network (KEEP) today in BDT?