What was the price of Keep Network (KEEP) yesterday in GGP (Guernsey Pound)?
Yesterday the price of Keep Network (KEEP) was
GGP 0.1019 and yesterday's average price was GGP 0.07028, with a minimum price of
GGP 0.06069 and a maximum of
GGP 0.1027 (40.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GGP 0.1019 | GGP 101,845,749 | 999,848,780 KEEP |
05:00 | GGP 0.1024 | GGP 102,430,168 | 999,848,780 KEEP |
04:00 | GGP 0.1020 | GGP 101,991,444 | 999,848,780 KEEP |
03:00 | GGP 0.1023 | GGP 102,281,394 | 999,848,780 KEEP |
02:00 | GGP 0.1027 | GGP 102,721,681 | 999,848,780 KEEP |
01:00 | GGP 0.06097 | GGP 60,962,428 | 999,848,780 KEEP |
00:00 | GGP 0.06097 | GGP 60,962,428 | 999,848,780 KEEP |
22:00 | GGP 0.06097 | GGP 60,962,428 | 999,848,780 KEEP |
21:00 | GGP 0.06111 | GGP 61,100,896 | 999,848,780 KEEP |
20:00 | GGP 0.06102 | GGP 61,006,155 | 999,848,780 KEEP |
19:00 | GGP 0.06088 | GGP 60,867,687 | 999,848,780 KEEP |
18:00 | GGP 0.06452 | GGP 64,511,586 | 999,848,780 KEEP |
17:00 | GGP 0.06430 | GGP 64,285,664 | 999,848,780 KEEP |
16:00 | GGP 0.06268 | GGP 62,675,061 | 999,848,780 KEEP |
15:00 | GGP 0.06268 | GGP 62,675,061 | 999,848,780 KEEP |
14:00 | GGP 0.06268 | GGP 62,675,061 | 999,848,780 KEEP |
13:00 | GGP 0.06387 | GGP 63,855,684 | 999,848,780 KEEP |
12:00 | GGP 0.06083 | GGP 60,816,672 | 999,848,780 KEEP |
11:00 | GGP 0.06083 | GGP 60,816,672 | 999,848,780 KEEP |
10:00 | GGP 0.06083 | GGP 60,816,672 | 999,848,780 KEEP |
09:00 | GGP 0.06083 | GGP 60,816,672 | 999,848,780 KEEP |
05:00 | GGP 0.06069 | GGP 60,685,491 | 999,848,780 KEEP |
03:00 | GGP 0.06069 | GGP 60,685,491 | 999,848,780 KEEP |
02:00 | GGP 0.06414 | GGP 64,125,332 | 999,848,780 KEEP |
What was the marketcap of Keep Network (KEEP) yesterday in GGP (Guernsey Pound)?
Yesterday the marketcap of Keep Network (KEEP) was
GGP 101,845,749 with a supply of 999,848,780. Yesterday's lowest marketcap value was
GGP 60,685,491 and the maximum value was
GGP 102,721,681What is the price of Keep Network (KEEP) today in GGP?