Fear and greed index: 74/100 (Greed)

Yesterday's Keep Network (KEEP) Price in CVE (Cape Verdean Escudo)

1 USD = 99.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Keep Network (KEEP) was CVE 13.57 and yesterday's average price was CVE 10.53, with a minimum price of CVE 8.22 and a maximum of CVE 13.60 (39.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CVE 13.57	CVE 13,571,922,768	999,848,780 KEEP
02:00	CVE 13.44	CVE 13,433,772,802	999,848,780 KEEP
01:00	CVE 13.28	CVE 13,274,310,230	999,848,780 KEEP
00:00	CVE 13.39	CVE 13,384,232,481	999,848,780 KEEP
23:00	CVE 13.47	CVE 13,463,290,851	999,848,780 KEEP
22:00	CVE 13.60	CVE 13,592,963,250	999,848,780 KEEP
21:00	CVE 13.49	CVE 13,483,119,330	999,848,780 KEEP
20:00	CVE 13.43	CVE 13,423,383,213	999,848,780 KEEP
19:00	CVE 13.48	CVE 13,473,485,158	999,848,780 KEEP
18:00	CVE 13.50	CVE 13,502,564,590	999,848,780 KEEP
17:00	CVE 13.50	CVE 13,502,579,979	999,848,780 KEEP
16:00	CVE 13.58	CVE 13,581,795,111	999,848,780 KEEP
15:00	CVE 8.22	CVE 8,219,091,243	999,848,780 KEEP
14:00	CVE 8.22	CVE 8,219,091,243	999,848,780 KEEP
13:00	CVE 8.22	CVE 8,219,091,243	999,848,780 KEEP
12:00	CVE 8.33	CVE 8,325,304,117	999,848,780 KEEP
11:00	CVE 8.33	CVE 8,325,304,117	999,848,780 KEEP
10:00	CVE 8.22	CVE 8,219,091,243	999,848,780 KEEP
09:00	CVE 8.22	CVE 8,219,091,243	999,848,780 KEEP
08:00	CVE 8.22	CVE 8,221,076,533	999,848,780 KEEP
07:00	CVE 8.32	CVE 8,322,326,132	999,848,780 KEEP
05:00	CVE 8.32	CVE 8,317,362,957	999,848,780 KEEP
02:00	CVE 8.32	CVE 8,317,362,957	999,848,780 KEEP
0:00	CVE 0.00	CVE 0	0 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Keep Network (KEEP) was CVE 13,571,922,768 with a supply of 999,848,780. Yesterday's lowest marketcap value was CVE 8,219,091,243 and the maximum value was CVE 13,592,963,250

What is the price of Keep Network (KEEP) today in CVE?