Fear and greed index: 70/100 (Greed)

Yesterday's Keep Network (KEEP) Price in CVE (Cape Verdean Escudo)

1 USD = 106.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Keep Network (KEEP) was CVE 12.98 and yesterday's average price was CVE 11.62, with a minimum price of CVE 12.98 and a maximum of CVE 13.50 (3.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CVE 12.98	CVE 12,982,960,286	999,848,780 KEEP
10:00	CVE 12.99	CVE 12,984,022,844	999,848,780 KEEP
04:00	CVE 12.99	CVE 12,985,085,507	999,848,780 KEEP
03:00	CVE 13.06	CVE 13,062,655,921	999,848,780 KEEP
02:00	CVE 13.24	CVE 13,235,861,286	999,848,780 KEEP
01:00	CVE 13.22	CVE 13,214,609,075	999,848,780 KEEP
00:00	CVE 13.21	CVE 13,207,170,748	999,848,780 KEEP
23:00	CVE 13.23	CVE 13,223,109,959	999,848,780 KEEP
22:00	CVE 13.50	CVE 13,500,450,950	999,848,780 KEEP
21:00	CVE 13.31	CVE 13,307,056,036	999,848,780 KEEP
19:00	CVE 13.31	CVE 13,308,118,700	999,848,780 KEEP
18:00	CVE 13.39	CVE 13,384,626,556	999,848,780 KEEP
17:00	CVE 13.39	CVE 13,384,626,556	999,848,780 KEEP
16:00	CVE 13.39	CVE 13,384,626,556	999,848,780 KEEP
15:00	CVE 13.39	CVE 13,384,626,556	999,848,780 KEEP
14:00	CVE 13.39	CVE 13,388,876,998	999,848,780 KEEP
11:00	CVE 13.39	CVE 13,388,876,998	999,848,780 KEEP
09:00	CVE 13.39	CVE 13,388,876,998	999,848,780 KEEP
06:00	CVE 13.39	CVE 13,388,876,998	999,848,780 KEEP
04:00	CVE 13.39	CVE 13,388,876,998	999,848,780 KEEP
02:00	CVE 13.39	CVE 13,388,876,998	999,848,780 KEEP
0:00	CVE 0.00	CVE 0	0 KEEP
0:00	CVE 0.00	CVE 0	0 KEEP
0:00	CVE 0.00	CVE 0	0 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Keep Network (KEEP) was CVE 12,982,960,286 with a supply of 999,848,780. Yesterday's lowest marketcap value was CVE 12,982,960,286 and the maximum value was CVE 13,500,450,950

What is the price of Keep Network (KEEP) today in CVE?