Fear and greed index: 68/100 (Greed)

Yesterday's Keep Network (KEEP) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in AUD (Australian Dollar)?

Yesterday the price of Keep Network (KEEP) was AUD 0.2140 and yesterday's average price was AUD 0.1477, with a minimum price of AUD 0.1275 and a maximum of AUD 0.2158 (40.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	AUD 0.2140	AUD 213,961,447	999,848,780 KEEP
05:00	AUD 0.2152	AUD 215,189,216	999,848,780 KEEP
04:00	AUD 0.2143	AUD 214,267,528	999,848,780 KEEP
03:00	AUD 0.2149	AUD 214,876,665	999,848,780 KEEP
02:00	AUD 0.2158	AUD 215,801,638	999,848,780 KEEP
01:00	AUD 0.1281	AUD 128,072,201	999,848,780 KEEP
00:00	AUD 0.1281	AUD 128,072,201	999,848,780 KEEP
22:00	AUD 0.1281	AUD 128,072,201	999,848,780 KEEP
21:00	AUD 0.1284	AUD 128,363,100	999,848,780 KEEP
20:00	AUD 0.1282	AUD 128,164,064	999,848,780 KEEP
19:00	AUD 0.1279	AUD 127,873,166	999,848,780 KEEP
18:00	AUD 0.1355	AUD 135,528,408	999,848,780 KEEP
17:00	AUD 0.1351	AUD 135,053,782	999,848,780 KEEP
16:00	AUD 0.1317	AUD 131,670,166	999,848,780 KEEP
15:00	AUD 0.1317	AUD 131,670,166	999,848,780 KEEP
14:00	AUD 0.1317	AUD 131,670,166	999,848,780 KEEP
13:00	AUD 0.1342	AUD 134,150,464	999,848,780 KEEP
12:00	AUD 0.1278	AUD 127,765,991	999,848,780 KEEP
11:00	AUD 0.1278	AUD 127,765,991	999,848,780 KEEP
10:00	AUD 0.1278	AUD 127,765,991	999,848,780 KEEP
09:00	AUD 0.1278	AUD 127,765,991	999,848,780 KEEP
05:00	AUD 0.1275	AUD 127,490,402	999,848,780 KEEP
03:00	AUD 0.1275	AUD 127,490,402	999,848,780 KEEP
02:00	AUD 0.1347	AUD 134,716,952	999,848,780 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Keep Network (KEEP) was AUD 213,961,447 with a supply of 999,848,780. Yesterday's lowest marketcap value was AUD 127,490,402 and the maximum value was AUD 215,801,638

What is the price of Keep Network (KEEP) today in AUD?