Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Keep Network (KEEP) Price in AUD (Australian Dollar)

1 USD = 1.67 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in AUD (Australian Dollar)?

Yesterday the price of Keep Network (KEEP) was AUD 0.2146 and yesterday's average price was AUD 0.09411, with a minimum price of AUD 0.09741 and a maximum of AUD 0.2146 (54.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	AUD 0.2146	AUD 214,559,164	999,848,780 KEEP
23:00	AUD 0.2128	AUD 212,737,709	999,848,780 KEEP
22:00	AUD 0.2112	AUD 211,207,585	999,848,780 KEEP
21:00	AUD 0.2131	AUD 213,058,914	999,848,780 KEEP
20:00	AUD 0.09888	AUD 98,864,760	999,848,780 KEEP
19:00	AUD 0.09888	AUD 98,864,760	999,848,780 KEEP
18:00	AUD 0.09888	AUD 98,864,760	999,848,780 KEEP
17:00	AUD 0.09888	AUD 98,864,760	999,848,780 KEEP
16:00	AUD 0.09804	AUD 98,028,907	999,848,780 KEEP
15:00	AUD 0.1033	AUD 103,294,786	999,848,780 KEEP
14:00	AUD 0.1054	AUD 105,334,267	999,848,780 KEEP
13:00	AUD 0.09806	AUD 98,045,624	999,848,780 KEEP
12:00	AUD 0.09806	AUD 98,045,624	999,848,780 KEEP
11:00	AUD 0.1058	AUD 105,752,194	999,848,780 KEEP
10:00	AUD 0.09883	AUD 98,814,610	999,848,780 KEEP
09:00	AUD 0.1033	AUD 103,244,633	999,848,780 KEEP
08:00	AUD 0.1033	AUD 103,244,633	999,848,780 KEEP
06:00	AUD 0.09741	AUD 97,393,658	999,848,780 KEEP
0:00	AUD 0.00	AUD 0	0 KEEP
0:00	AUD 0.00	AUD 0	0 KEEP
0:00	AUD 0.00	AUD 0	0 KEEP
0:00	AUD 0.00	AUD 0	0 KEEP
0:00	AUD 0.00	AUD 0	0 KEEP
0:00	AUD 0.00	AUD 0	0 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Keep Network (KEEP) was AUD 214,559,164 with a supply of 999,848,780. Yesterday's lowest marketcap value was AUD 97,393,658 and the maximum value was AUD 214,559,164

What is the price of Keep Network (KEEP) today in AUD?