Fear and greed index: 62/100 (Greed)

Yesterday's Keep Network (KEEP) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in AUD (Australian Dollar)?

Yesterday the price of Keep Network (KEEP) was AUD 0.1069 and yesterday's average price was AUD 0.09777, with a minimum price of AUD 0.1040 and a maximum of AUD 0.1110 (6.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	AUD 0.1069	AUD 106,883,563	999,848,780 KEEP
23:00	AUD 0.1069	AUD 106,883,563	999,848,780 KEEP
22:00	AUD 0.1069	AUD 106,883,563	999,848,780 KEEP
21:00	AUD 0.1070	AUD 106,991,356	999,848,780 KEEP
20:00	AUD 0.1074	AUD 107,422,523	999,848,780 KEEP
19:00	AUD 0.1079	AUD 107,869,092	999,848,780 KEEP
18:00	AUD 0.1083	AUD 108,315,659	999,848,780 KEEP
17:00	AUD 0.1097	AUD 109,655,360	999,848,780 KEEP
16:00	AUD 0.1101	AUD 110,101,927	999,848,780 KEEP
15:00	AUD 0.1110	AUD 110,995,062	999,848,780 KEEP
14:00	AUD 0.1075	AUD 107,514,916	999,848,780 KEEP
13:00	AUD 0.1066	AUD 106,621,782	999,848,780 KEEP
12:00	AUD 0.1053	AUD 105,328,277	999,848,780 KEEP
11:00	AUD 0.1053	AUD 105,328,277	999,848,780 KEEP
10:00	AUD 0.1040	AUD 103,988,576	999,848,780 KEEP
09:00	AUD 0.1040	AUD 103,988,576	999,848,780 KEEP
08:00	AUD 0.1040	AUD 103,988,576	999,848,780 KEEP
07:00	AUD 0.1054	AUD 105,343,677	999,848,780 KEEP
06:00	AUD 0.1049	AUD 104,897,108	999,848,780 KEEP
05:00	AUD 0.1057	AUD 105,713,248	999,848,780 KEEP
04:00	AUD 0.1057	AUD 105,713,248	999,848,780 KEEP
03:00	AUD 0.1058	AUD 105,759,446	999,848,780 KEEP
0:00	AUD 0.00	AUD 0	0 KEEP
0:00	AUD 0.00	AUD 0	0 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Keep Network (KEEP) was AUD 106,883,563 with a supply of 999,848,780. Yesterday's lowest marketcap value was AUD 103,988,576 and the maximum value was AUD 110,995,062

What is the price of Keep Network (KEEP) today in AUD?