What was the price of Keep Network (KEEP) yesterday?
Yesterday the price of Keep Network (KEEP) was
$0.1297 and yesterday's average price was $0.1296, with a minimum price of
$0.1282 and a maximum of
$0.1307 (1.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 14:00 | $0.1297 | $129,655,348 | 999,848,780 KEEP |
| 13:00 | $0.1294 | $129,356,782 | 999,848,780 KEEP |
| 12:00 | $0.1301 | $130,059,024 | 999,848,780 KEEP |
| 11:00 | $0.1303 | $130,279,404 | 999,848,780 KEEP |
| 10:00 | $0.1307 | $130,675,603 | 999,848,780 KEEP |
| 09:00 | $0.1302 | $130,188,947 | 999,848,780 KEEP |
| 08:00 | $0.1300 | $129,982,025 | 999,848,780 KEEP |
| 07:00 | $0.1289 | $128,878,642 | 999,848,780 KEEP |
| 06:00 | $0.1296 | $129,574,169 | 999,848,780 KEEP |
| 05:00 | $0.1295 | $129,471,538 | 999,848,780 KEEP |
| 04:00 | $0.1293 | $129,269,046 | 999,848,780 KEEP |
| 03:00 | $0.1301 | $130,068,141 | 999,848,780 KEEP |
| 02:00 | $0.1307 | $130,677,543 | 999,848,780 KEEP |
| 01:00 | $0.1296 | $129,557,258 | 999,848,780 KEEP |
| 00:00 | $0.1292 | $129,153,160 | 999,848,780 KEEP |
| 23:00 | $0.1286 | $128,554,396 | 999,848,780 KEEP |
| 22:00 | $0.1298 | $129,771,768 | 999,848,780 KEEP |
| 21:00 | $0.1298 | $129,780,522 | 999,848,780 KEEP |
| 20:00 | $0.1295 | $129,485,435 | 999,848,780 KEEP |
| 19:00 | $0.1299 | $129,884,671 | 999,848,780 KEEP |
| 18:00 | $0.1295 | $129,481,455 | 999,848,780 KEEP |
| 17:00 | $0.1294 | $129,386,711 | 999,848,780 KEEP |
| 16:00 | $0.1287 | $128,683,751 | 999,848,780 KEEP |
| 15:00 | $0.1282 | $128,159,525 | 999,848,780 KEEP |
What was the marketcap of Keep Network (KEEP) yesterday?
Yesterday the marketcap of Keep Network (KEEP) was
$129,655,348 with a supply of 999,848,780. Yesterday's lowest marketcap value was
$128,159,525 and the maximum value was
$130,677,543What is the price of Keep Network (KEEP) today?
