What was the price of Keep Network (KEEP) yesterday in BWP (Botswana Pula)?
Yesterday the price of Keep Network (KEEP) was
BWP 0.9402 and yesterday's average price was BWP 0.9303, with a minimum price of
BWP 0.9058 and a maximum of
BWP 0.9669 (6.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BWP 0.9402 | BWP 940,031,069 | 999,848,780 KEEP |
04:00 | BWP 0.9402 | BWP 940,031,069 | 999,848,780 KEEP |
03:00 | BWP 0.9311 | BWP 930,911,053 | 999,848,780 KEEP |
00:00 | BWP 0.9311 | BWP 930,911,053 | 999,848,780 KEEP |
23:00 | BWP 0.9311 | BWP 930,911,053 | 999,848,780 KEEP |
22:00 | BWP 0.9311 | BWP 930,911,053 | 999,848,780 KEEP |
21:00 | BWP 0.9320 | BWP 931,849,885 | 999,848,780 KEEP |
20:00 | BWP 0.9357 | BWP 935,605,172 | 999,848,780 KEEP |
19:00 | BWP 0.9396 | BWP 939,494,598 | 999,848,780 KEEP |
18:00 | BWP 0.9435 | BWP 943,384,009 | 999,848,780 KEEP |
17:00 | BWP 0.9552 | BWP 955,052,245 | 999,848,780 KEEP |
16:00 | BWP 0.9591 | BWP 958,941,657 | 999,848,780 KEEP |
15:00 | BWP 0.9669 | BWP 966,720,494 | 999,848,780 KEEP |
14:00 | BWP 0.9366 | BWP 936,409,880 | 999,848,780 KEEP |
13:00 | BWP 0.9288 | BWP 928,631,056 | 999,848,780 KEEP |
12:00 | BWP 0.9175 | BWP 917,365,168 | 999,848,780 KEEP |
11:00 | BWP 0.9175 | BWP 917,365,168 | 999,848,780 KEEP |
10:00 | BWP 0.9058 | BWP 905,696,932 | 999,848,780 KEEP |
09:00 | BWP 0.9058 | BWP 905,696,932 | 999,848,780 KEEP |
08:00 | BWP 0.9058 | BWP 905,696,932 | 999,848,780 KEEP |
07:00 | BWP 0.9176 | BWP 917,499,292 | 999,848,780 KEEP |
06:00 | BWP 0.9137 | BWP 913,609,867 | 999,848,780 KEEP |
05:00 | BWP 0.9209 | BWP 920,718,108 | 999,848,780 KEEP |
04:00 | BWP 0.9209 | BWP 920,718,108 | 999,848,780 KEEP |
What was the marketcap of Keep Network (KEEP) yesterday in BWP (Botswana Pula)?
Yesterday the marketcap of Keep Network (KEEP) was
BWP 940,031,069 with a supply of 999,848,780. Yesterday's lowest marketcap value was
BWP 905,696,932 and the maximum value was
BWP 966,720,494What is the price of Keep Network (KEEP) today in BWP?