What was the price of Keep Network (KEEP) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Keep Network (KEEP) was
NZD 0.1165 and yesterday's average price was NZD 0.1153, with a minimum price of
NZD 0.1123 and a maximum of
NZD 0.1198 (6.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | NZD 0.1165 | NZD 116,488,083 | 999,848,780 KEEP |
04:00 | NZD 0.1165 | NZD 116,488,083 | 999,848,780 KEEP |
03:00 | NZD 0.1154 | NZD 115,357,936 | 999,848,780 KEEP |
00:00 | NZD 0.1154 | NZD 115,357,936 | 999,848,780 KEEP |
23:00 | NZD 0.1154 | NZD 115,357,936 | 999,848,780 KEEP |
22:00 | NZD 0.1154 | NZD 115,357,936 | 999,848,780 KEEP |
21:00 | NZD 0.1155 | NZD 115,474,275 | 999,848,780 KEEP |
20:00 | NZD 0.1160 | NZD 115,939,628 | 999,848,780 KEEP |
19:00 | NZD 0.1164 | NZD 116,421,603 | 999,848,780 KEEP |
18:00 | NZD 0.1169 | NZD 116,903,577 | 999,848,780 KEEP |
17:00 | NZD 0.1184 | NZD 118,349,498 | 999,848,780 KEEP |
16:00 | NZD 0.1188 | NZD 118,831,471 | 999,848,780 KEEP |
15:00 | NZD 0.1198 | NZD 119,795,420 | 999,848,780 KEEP |
14:00 | NZD 0.1161 | NZD 116,039,347 | 999,848,780 KEEP |
13:00 | NZD 0.1151 | NZD 115,075,400 | 999,848,780 KEEP |
12:00 | NZD 0.1137 | NZD 113,679,338 | 999,848,780 KEEP |
11:00 | NZD 0.1137 | NZD 113,679,338 | 999,848,780 KEEP |
10:00 | NZD 0.1123 | NZD 112,233,417 | 999,848,780 KEEP |
09:00 | NZD 0.1123 | NZD 112,233,417 | 999,848,780 KEEP |
08:00 | NZD 0.1123 | NZD 112,233,417 | 999,848,780 KEEP |
07:00 | NZD 0.1137 | NZD 113,695,959 | 999,848,780 KEEP |
06:00 | NZD 0.1132 | NZD 113,213,983 | 999,848,780 KEEP |
05:00 | NZD 0.1141 | NZD 114,094,832 | 999,848,780 KEEP |
04:00 | NZD 0.1141 | NZD 114,094,832 | 999,848,780 KEEP |
What was the marketcap of Keep Network (KEEP) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Keep Network (KEEP) was
NZD 116,488,083 with a supply of 999,848,780. Yesterday's lowest marketcap value was
NZD 112,233,417 and the maximum value was
NZD 119,795,420What is the price of Keep Network (KEEP) today in NZD?