Fear and greed index: 38/100 (Fear)

Yesterday's Keep Network (KEEP) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Keep Network (KEEP) was NZD 0.2150 and yesterday's average price was NZD 0.02769, with a minimum price of NZD 0.1124 and a maximum of NZD 0.2150 (47.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NZD 0.2150	NZD 214,944,101	999,848,780 KEEP
12:00	NZD 0.1124	NZD 112,377,487	999,848,780 KEEP
11:00	NZD 0.1124	NZD 112,377,487	999,848,780 KEEP
06:00	NZD 0.1124	NZD 112,377,487	999,848,780 KEEP
05:00	NZD 0.1124	NZD 112,377,487	999,848,780 KEEP
0:00	NZD 0.00	NZD 0	0 KEEP
0:00	NZD 0.00	NZD 0	0 KEEP
0:00	NZD 0.00	NZD 0	0 KEEP
0:00	NZD 0.00	NZD 0	0 KEEP
0:00	NZD 0.00	NZD 0	0 KEEP
0:00	NZD 0.00	NZD 0	0 KEEP
0:00	NZD 0.00	NZD 0	0 KEEP
0:00	NZD 0.00	NZD 0	0 KEEP
0:00	NZD 0.00	NZD 0	0 KEEP
0:00	NZD 0.00	NZD 0	0 KEEP
0:00	NZD 0.00	NZD 0	0 KEEP
0:00	NZD 0.00	NZD 0	0 KEEP
0:00	NZD 0.00	NZD 0	0 KEEP
0:00	NZD 0.00	NZD 0	0 KEEP
0:00	NZD 0.00	NZD 0	0 KEEP
0:00	NZD 0.00	NZD 0	0 KEEP
0:00	NZD 0.00	NZD 0	0 KEEP
0:00	NZD 0.00	NZD 0	0 KEEP
0:00	NZD 0.00	NZD 0	0 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Keep Network (KEEP) was NZD 214,944,101 with a supply of 999,848,780. Yesterday's lowest marketcap value was NZD 112,377,487 and the maximum value was NZD 214,944,101

What is the price of Keep Network (KEEP) today in NZD?