Fear and greed index: 68/100 (Greed)

Yesterday's Keep Network (KEEP) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Keep Network (KEEP) was NZD 0.2308 and yesterday's average price was NZD 0.1592, with a minimum price of NZD 0.1375 and a maximum of NZD 0.2328 (40.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	NZD 0.2308	NZD 230,744,079	999,848,780 KEEP
05:00	NZD 0.2321	NZD 232,068,152	999,848,780 KEEP
04:00	NZD 0.2311	NZD 231,074,169	999,848,780 KEEP
03:00	NZD 0.2318	NZD 231,731,085	999,848,780 KEEP
02:00	NZD 0.2328	NZD 232,728,611	999,848,780 KEEP
01:00	NZD 0.1381	NZD 138,117,883	999,848,780 KEEP
00:00	NZD 0.1381	NZD 138,117,883	999,848,780 KEEP
22:00	NZD 0.1381	NZD 138,117,883	999,848,780 KEEP
21:00	NZD 0.1385	NZD 138,431,600	999,848,780 KEEP
20:00	NZD 0.1382	NZD 138,216,952	999,848,780 KEEP
19:00	NZD 0.1379	NZD 137,903,236	999,848,780 KEEP
18:00	NZD 0.1462	NZD 146,158,937	999,848,780 KEEP
17:00	NZD 0.1457	NZD 145,647,082	999,848,780 KEEP
16:00	NZD 0.1420	NZD 141,998,064	999,848,780 KEEP
15:00	NZD 0.1420	NZD 141,998,064	999,848,780 KEEP
14:00	NZD 0.1420	NZD 141,998,064	999,848,780 KEEP
13:00	NZD 0.1447	NZD 144,672,911	999,848,780 KEEP
12:00	NZD 0.1378	NZD 137,787,655	999,848,780 KEEP
11:00	NZD 0.1378	NZD 137,787,655	999,848,780 KEEP
10:00	NZD 0.1378	NZD 137,787,655	999,848,780 KEEP
09:00	NZD 0.1378	NZD 137,787,655	999,848,780 KEEP
05:00	NZD 0.1375	NZD 137,490,449	999,848,780 KEEP
03:00	NZD 0.1375	NZD 137,490,449	999,848,780 KEEP
02:00	NZD 0.1453	NZD 145,283,833	999,848,780 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Keep Network (KEEP) was NZD 230,744,079 with a supply of 999,848,780. Yesterday's lowest marketcap value was NZD 137,490,449 and the maximum value was NZD 232,728,611

What is the price of Keep Network (KEEP) today in NZD?