What was the price of Keep Network (KEEP) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Keep Network (KEEP) was
CUC 0.06941 and yesterday's average price was CUC 0.06059, with a minimum price of
CUC 0.06753 and a maximum of
CUC 0.07208 (6.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CUC 0.06941 | CUC 69,399,503 | 999,848,780 KEEP |
22:00 | CUC 0.06941 | CUC 69,399,503 | 999,848,780 KEEP |
21:00 | CUC 0.06948 | CUC 69,469,493 | 999,848,780 KEEP |
20:00 | CUC 0.06976 | CUC 69,749,450 | 999,848,780 KEEP |
19:00 | CUC 0.07005 | CUC 70,039,407 | 999,848,780 KEEP |
18:00 | CUC 0.07034 | CUC 70,329,363 | 999,848,780 KEEP |
17:00 | CUC 0.07121 | CUC 71,199,231 | 999,848,780 KEEP |
16:00 | CUC 0.07150 | CUC 71,489,187 | 999,848,780 KEEP |
15:00 | CUC 0.07208 | CUC 72,069,100 | 999,848,780 KEEP |
14:00 | CUC 0.06982 | CUC 69,809,441 | 999,848,780 KEEP |
13:00 | CUC 0.06924 | CUC 69,229,529 | 999,848,780 KEEP |
12:00 | CUC 0.06840 | CUC 68,389,656 | 999,848,780 KEEP |
11:00 | CUC 0.06840 | CUC 68,389,656 | 999,848,780 KEEP |
10:00 | CUC 0.06753 | CUC 67,519,788 | 999,848,780 KEEP |
09:00 | CUC 0.06753 | CUC 67,519,788 | 999,848,780 KEEP |
08:00 | CUC 0.06753 | CUC 67,519,788 | 999,848,780 KEEP |
07:00 | CUC 0.06841 | CUC 68,399,655 | 999,848,780 KEEP |
06:00 | CUC 0.06812 | CUC 68,109,698 | 999,848,780 KEEP |
05:00 | CUC 0.06865 | CUC 68,639,618 | 999,848,780 KEEP |
04:00 | CUC 0.06865 | CUC 68,639,618 | 999,848,780 KEEP |
03:00 | CUC 0.06868 | CUC 68,669,614 | 999,848,780 KEEP |
0:00 | CUC 0.00 | CUC 0 | 0 KEEP |
0:00 | CUC 0.00 | CUC 0 | 0 KEEP |
0:00 | CUC 0.00 | CUC 0 | 0 KEEP |
What was the marketcap of Keep Network (KEEP) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Keep Network (KEEP) was
CUC 69,399,503 with a supply of 999,848,780. Yesterday's lowest marketcap value was
CUC 67,519,788 and the maximum value was
CUC 72,069,100What is the price of Keep Network (KEEP) today in CUC?