What was the price of Keep Network (KEEP) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Keep Network (KEEP) was
CUC 0.1383 and yesterday's average price was CUC 0.1008, with a minimum price of
CUC 0.08327 and a maximum of
CUC 0.1410 (40.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CUC 0.1383 | CUC 138,321,858 | 999,848,780 KEEP |
07:00 | CUC 0.1383 | CUC 138,322,571 | 999,848,780 KEEP |
06:00 | CUC 0.1397 | CUC 139,727,187 | 999,848,780 KEEP |
05:00 | CUC 0.1406 | CUC 140,528,980 | 999,848,780 KEEP |
04:00 | CUC 0.1399 | CUC 139,927,073 | 999,848,780 KEEP |
03:00 | CUC 0.1403 | CUC 140,324,869 | 999,848,780 KEEP |
02:00 | CUC 0.1410 | CUC 140,928,921 | 999,848,780 KEEP |
01:00 | CUC 0.08365 | CUC 83,637,350 | 999,848,780 KEEP |
00:00 | CUC 0.08365 | CUC 83,637,350 | 999,848,780 KEEP |
22:00 | CUC 0.08365 | CUC 83,637,350 | 999,848,780 KEEP |
21:00 | CUC 0.08384 | CUC 83,827,321 | 999,848,780 KEEP |
20:00 | CUC 0.08371 | CUC 83,697,341 | 999,848,780 KEEP |
19:00 | CUC 0.08352 | CUC 83,507,370 | 999,848,780 KEEP |
18:00 | CUC 0.08852 | CUC 88,506,614 | 999,848,780 KEEP |
17:00 | CUC 0.08821 | CUC 88,196,660 | 999,848,780 KEEP |
16:00 | CUC 0.08600 | CUC 85,986,995 | 999,848,780 KEEP |
15:00 | CUC 0.08600 | CUC 85,986,995 | 999,848,780 KEEP |
14:00 | CUC 0.08600 | CUC 85,986,995 | 999,848,780 KEEP |
13:00 | CUC 0.08762 | CUC 87,606,750 | 999,848,780 KEEP |
12:00 | CUC 0.08345 | CUC 83,437,380 | 999,848,780 KEEP |
11:00 | CUC 0.08345 | CUC 83,437,380 | 999,848,780 KEEP |
10:00 | CUC 0.08345 | CUC 83,437,380 | 999,848,780 KEEP |
09:00 | CUC 0.08345 | CUC 83,437,380 | 999,848,780 KEEP |
05:00 | CUC 0.08327 | CUC 83,257,407 | 999,848,780 KEEP |
What was the marketcap of Keep Network (KEEP) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Keep Network (KEEP) was
CUC 138,321,858 with a supply of 999,848,780. Yesterday's lowest marketcap value was
CUC 83,257,407 and the maximum value was
CUC 140,928,921What is the price of Keep Network (KEEP) today in CUC?