Fear and greed index: 45/100 (Fear)

Yesterday's Keep Network (KEEP) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Keep Network (KEEP) was CNY 0.5917 and yesterday's average price was CNY 0.5833, with a minimum price of CNY 0.5429 and a maximum of CNY 0.6048 (10.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CNY 0.5917	CNY 591,629,277	999,848,780 KEEP
10:00	CNY 0.5920	CNY 591,918,760	999,848,780 KEEP
09:00	CNY 0.5429	CNY 542,851,529	999,848,780 KEEP
08:00	CNY 0.5850	CNY 584,898,818	999,848,780 KEEP
07:00	CNY 0.5977	CNY 597,636,037	999,848,780 KEEP
06:00	CNY 0.5977	CNY 597,636,037	999,848,780 KEEP
05:00	CNY 0.5717	CNY 571,655,009	999,848,780 KEEP
04:00	CNY 0.5717	CNY 571,655,009	999,848,780 KEEP
03:00	CNY 0.5717	CNY 571,655,009	999,848,780 KEEP
02:00	CNY 0.5717	CNY 571,655,009	999,848,780 KEEP
01:00	CNY 0.5717	CNY 571,655,009	999,848,780 KEEP
00:00	CNY 0.5719	CNY 571,799,750	999,848,780 KEEP
23:00	CNY 0.5719	CNY 571,799,750	999,848,780 KEEP
22:00	CNY 0.5719	CNY 571,799,750	999,848,780 KEEP
21:00	CNY 0.6036	CNY 603,498,048	999,848,780 KEEP
20:00	CNY 0.6036	CNY 603,498,048	999,848,780 KEEP
19:00	CNY 0.5717	CNY 571,655,009	999,848,780 KEEP
18:00	CNY 0.6048	CNY 604,728,353	999,848,780 KEEP
17:00	CNY 0.5890	CNY 588,879,200	999,848,780 KEEP
16:00	CNY 0.5872	CNY 587,142,305	999,848,780 KEEP
15:00	CNY 0.5819	CNY 581,786,884	999,848,780 KEEP
14:00	CNY 0.5791	CNY 578,964,433	999,848,780 KEEP
13:00	CNY 0.5981	CNY 597,997,887	999,848,780 KEEP
12:00	CNY 0.5982	CNY 598,142,628	999,848,780 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Keep Network (KEEP) was CNY 591,629,277 with a supply of 999,848,780. Yesterday's lowest marketcap value was CNY 542,851,529 and the maximum value was CNY 604,728,353

What is the price of Keep Network (KEEP) today in CNY?