Fear and greed index: 70/100 (Greed)

Yesterday's Keep Network (KEEP) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Keep Network (KEEP) was CNY 0.8852 and yesterday's average price was CNY 0.7922, with a minimum price of CNY 0.8852 and a maximum of CNY 0.9204 (3.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CNY 0.8852	CNY 885,017,485	999,848,780 KEEP
10:00	CNY 0.8852	CNY 885,089,917	999,848,780 KEEP
04:00	CNY 0.8853	CNY 885,162,356	999,848,780 KEEP
03:00	CNY 0.8906	CNY 890,450,146	999,848,780 KEEP
02:00	CNY 0.9024	CNY 902,257,144	999,848,780 KEEP
01:00	CNY 0.9009	CNY 900,808,431	999,848,780 KEEP
00:00	CNY 0.9004	CNY 900,301,378	999,848,780 KEEP
23:00	CNY 0.9015	CNY 901,387,916	999,848,780 KEEP
22:00	CNY 0.9204	CNY 920,293,591	999,848,780 KEEP
21:00	CNY 0.9072	CNY 907,110,320	999,848,780 KEEP
19:00	CNY 0.9073	CNY 907,182,760	999,848,780 KEEP
18:00	CNY 0.9125	CNY 912,398,118	999,848,780 KEEP
17:00	CNY 0.9125	CNY 912,398,118	999,848,780 KEEP
16:00	CNY 0.9125	CNY 912,398,118	999,848,780 KEEP
15:00	CNY 0.9125	CNY 912,398,118	999,848,780 KEEP
14:00	CNY 0.9128	CNY 912,687,860	999,848,780 KEEP
11:00	CNY 0.9128	CNY 912,687,860	999,848,780 KEEP
09:00	CNY 0.9128	CNY 912,687,860	999,848,780 KEEP
06:00	CNY 0.9128	CNY 912,687,860	999,848,780 KEEP
04:00	CNY 0.9128	CNY 912,687,860	999,848,780 KEEP
02:00	CNY 0.9128	CNY 912,687,860	999,848,780 KEEP
0:00	CNY 0.00	CNY 0	0 KEEP
0:00	CNY 0.00	CNY 0	0 KEEP
0:00	CNY 0.00	CNY 0	0 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Keep Network (KEEP) was CNY 885,017,485 with a supply of 999,848,780. Yesterday's lowest marketcap value was CNY 885,017,485 and the maximum value was CNY 920,293,591

What is the price of Keep Network (KEEP) today in CNY?