Fear and greed index: 62/100 (Greed)

Yesterday's Keep Network (KEEP) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Keep Network (KEEP) was CNY 0.4975 and yesterday's average price was CNY 0.2295, with a minimum price of CNY 0.4975 and a maximum of CNY 0.5039 (1.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CNY 0.4975	CNY 497,441,621	999,848,780 KEEP
14:00	CNY 0.5030	CNY 502,904,853	999,848,780 KEEP
13:00	CNY 0.5030	CNY 502,904,853	999,848,780 KEEP
12:00	CNY 0.5030	CNY 502,904,853	999,848,780 KEEP
11:00	CNY 0.5030	CNY 502,904,853	999,848,780 KEEP
10:00	CNY 0.4975	CNY 497,441,621	999,848,780 KEEP
07:00	CNY 0.4975	CNY 497,441,621	999,848,780 KEEP
06:00	CNY 0.4975	CNY 497,441,621	999,848,780 KEEP
05:00	CNY 0.5039	CNY 503,839,357	999,848,780 KEEP
04:00	CNY 0.5039	CNY 503,839,357	999,848,780 KEEP
03:00	CNY 0.4990	CNY 498,951,197	999,848,780 KEEP
0:00	CNY 0.00	CNY 0	0 KEEP
0:00	CNY 0.00	CNY 0	0 KEEP
0:00	CNY 0.00	CNY 0	0 KEEP
0:00	CNY 0.00	CNY 0	0 KEEP
0:00	CNY 0.00	CNY 0	0 KEEP
0:00	CNY 0.00	CNY 0	0 KEEP
0:00	CNY 0.00	CNY 0	0 KEEP
0:00	CNY 0.00	CNY 0	0 KEEP
0:00	CNY 0.00	CNY 0	0 KEEP
0:00	CNY 0.00	CNY 0	0 KEEP
0:00	CNY 0.00	CNY 0	0 KEEP
0:00	CNY 0.00	CNY 0	0 KEEP
0:00	CNY 0.00	CNY 0	0 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Keep Network (KEEP) was CNY 497,441,621 with a supply of 999,848,780. Yesterday's lowest marketcap value was CNY 497,441,621 and the maximum value was CNY 503,839,357

What is the price of Keep Network (KEEP) today in CNY?