Fear and greed index: 68/100 (Greed)

Yesterday's Keep Network (KEEP) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Keep Network (KEEP) was CNY 0.9923 and yesterday's average price was CNY 0.7067, with a minimum price of CNY 0.5973 and a maximum of CNY 1.01 (40.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CNY 0.9923	CNY 992,125,557	999,848,780 KEEP
06:00	CNY 1.00	CNY 1,002,200,235	999,848,780 KEEP
05:00	CNY 1.01	CNY 1,007,951,135	999,848,780 KEEP
04:00	CNY 1.00	CNY 1,003,633,927	999,848,780 KEEP
03:00	CNY 1.01	CNY 1,006,487,139	999,848,780 KEEP
02:00	CNY 1.01	CNY 1,010,819,732	999,848,780 KEEP
01:00	CNY 0.6000	CNY 599,893,075	999,848,780 KEEP
00:00	CNY 0.6000	CNY 599,893,075	999,848,780 KEEP
22:00	CNY 0.6000	CNY 599,893,075	999,848,780 KEEP
21:00	CNY 0.6013	CNY 601,255,651	999,848,780 KEEP
20:00	CNY 0.6004	CNY 600,323,363	999,848,780 KEEP
19:00	CNY 0.5991	CNY 598,960,787	999,848,780 KEEP
18:00	CNY 0.6349	CNY 634,818,114	999,848,780 KEEP
17:00	CNY 0.6327	CNY 632,594,954	999,848,780 KEEP
16:00	CNY 0.6168	CNY 616,746,021	999,848,780 KEEP
15:00	CNY 0.6168	CNY 616,746,021	999,848,780 KEEP
14:00	CNY 0.6168	CNY 616,746,021	999,848,780 KEEP
13:00	CNY 0.6285	CNY 628,363,795	999,848,780 KEEP
12:00	CNY 0.5985	CNY 598,458,780	999,848,780 KEEP
11:00	CNY 0.5985	CNY 598,458,780	999,848,780 KEEP
10:00	CNY 0.5985	CNY 598,458,780	999,848,780 KEEP
09:00	CNY 0.5985	CNY 598,458,780	999,848,780 KEEP
05:00	CNY 0.5973	CNY 597,167,915	999,848,780 KEEP
03:00	CNY 0.5973	CNY 597,167,915	999,848,780 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Keep Network (KEEP) was CNY 992,125,557 with a supply of 999,848,780. Yesterday's lowest marketcap value was CNY 597,167,915 and the maximum value was CNY 1,010,819,732

What is the price of Keep Network (KEEP) today in CNY?