Fear and greed index: 38/100 (Fear)

Yesterday's Keep Network (KEEP) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.31 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Keep Network (KEEP) was CNY 0.9236 and yesterday's average price was CNY 0.1190, with a minimum price of CNY 0.4829 and a maximum of CNY 0.9236 (47.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CNY 0.9236	CNY 923,435,939	999,848,780 KEEP
12:00	CNY 0.4829	CNY 482,792,548	999,848,780 KEEP
11:00	CNY 0.4829	CNY 482,792,548	999,848,780 KEEP
06:00	CNY 0.4829	CNY 482,792,548	999,848,780 KEEP
05:00	CNY 0.4829	CNY 482,792,548	999,848,780 KEEP
0:00	CNY 0.00	CNY 0	0 KEEP
0:00	CNY 0.00	CNY 0	0 KEEP
0:00	CNY 0.00	CNY 0	0 KEEP
0:00	CNY 0.00	CNY 0	0 KEEP
0:00	CNY 0.00	CNY 0	0 KEEP
0:00	CNY 0.00	CNY 0	0 KEEP
0:00	CNY 0.00	CNY 0	0 KEEP
0:00	CNY 0.00	CNY 0	0 KEEP
0:00	CNY 0.00	CNY 0	0 KEEP
0:00	CNY 0.00	CNY 0	0 KEEP
0:00	CNY 0.00	CNY 0	0 KEEP
0:00	CNY 0.00	CNY 0	0 KEEP
0:00	CNY 0.00	CNY 0	0 KEEP
0:00	CNY 0.00	CNY 0	0 KEEP
0:00	CNY 0.00	CNY 0	0 KEEP
0:00	CNY 0.00	CNY 0	0 KEEP
0:00	CNY 0.00	CNY 0	0 KEEP
0:00	CNY 0.00	CNY 0	0 KEEP
0:00	CNY 0.00	CNY 0	0 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Keep Network (KEEP) was CNY 923,435,939 with a supply of 999,848,780. Yesterday's lowest marketcap value was CNY 482,792,548 and the maximum value was CNY 923,435,939

What is the price of Keep Network (KEEP) today in CNY?