Fear and greed index: 74/100 (Greed)

Yesterday's Keep Network (KEEP) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Keep Network (KEEP) was CNY 1.01 and yesterday's average price was CNY 0.9531, with a minimum price of CNY 0.5973 and a maximum of CNY 1.01 (40.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CNY 1.01	CNY 1,008,454,095	999,848,780 KEEP
12:00	CNY 0.9999	CNY 999,786,310	999,848,780 KEEP
11:00	CNY 0.9913	CNY 991,113,837	999,848,780 KEEP
10:00	CNY 0.9949	CNY 994,735,782	999,848,780 KEEP
09:00	CNY 0.9985	CNY 998,334,722	999,848,780 KEEP
08:00	CNY 0.9963	CNY 996,193,227	999,848,780 KEEP
07:00	CNY 0.9950	CNY 994,812,845	999,848,780 KEEP
06:00	CNY 0.9862	CNY 986,093,807	999,848,780 KEEP
05:00	CNY 0.9812	CNY 981,069,428	999,848,780 KEEP
04:00	CNY 0.9776	CNY 977,498,455	999,848,780 KEEP
03:00	CNY 0.9863	CNY 986,137,111	999,848,780 KEEP
02:00	CNY 0.9762	CNY 976,099,122	999,848,780 KEEP
01:00	CNY 0.9647	CNY 964,512,557	999,848,780 KEEP
00:00	CNY 0.9726	CNY 972,499,518	999,848,780 KEEP
23:00	CNY 0.9784	CNY 978,243,906	999,848,780 KEEP
22:00	CNY 0.9878	CNY 987,665,914	999,848,780 KEEP
21:00	CNY 0.9798	CNY 979,684,645	999,848,780 KEEP
20:00	CNY 0.9755	CNY 975,344,214	999,848,780 KEEP
19:00	CNY 0.9791	CNY 978,984,625	999,848,780 KEEP
18:00	CNY 0.9812	CNY 981,097,539	999,848,780 KEEP
17:00	CNY 0.9812	CNY 981,098,658	999,848,780 KEEP
16:00	CNY 0.9870	CNY 986,854,436	999,848,780 KEEP
15:00	CNY 0.5973	CNY 597,199,898	999,848,780 KEEP
14:00	CNY 0.5973	CNY 597,199,898	999,848,780 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Keep Network (KEEP) was CNY 1,008,454,095 with a supply of 999,848,780. Yesterday's lowest marketcap value was CNY 597,199,898 and the maximum value was CNY 1,008,454,095

What is the price of Keep Network (KEEP) today in CNY?