Fear and greed index: 72/100 (Greed)

Yesterday's Keep Network (KEEP) Price in BGN (Bulgarian Lev)

1 USD = 1.88 BGNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in BGN (Bulgarian Lev)?

Yesterday the price of Keep Network (KEEP) was BGN 0.2293 and yesterday's average price was BGN 0.2052, with a minimum price of BGN 0.2293 and a maximum of BGN 0.2384 (3.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BGN 0.2293	BGN 229,248,316	999,848,780 KEEP
10:00	BGN 0.2293	BGN 229,267,078	999,848,780 KEEP
04:00	BGN 0.2293	BGN 229,285,842	999,848,780 KEEP
03:00	BGN 0.2307	BGN 230,655,552	999,848,780 KEEP
02:00	BGN 0.2337	BGN 233,713,948	999,848,780 KEEP
01:00	BGN 0.2334	BGN 233,338,685	999,848,780 KEEP
00:00	BGN 0.2332	BGN 233,207,341	999,848,780 KEEP
23:00	BGN 0.2335	BGN 233,488,790	999,848,780 KEEP
22:00	BGN 0.2384	BGN 238,385,975	999,848,780 KEEP
21:00	BGN 0.2350	BGN 234,971,079	999,848,780 KEEP
19:00	BGN 0.2350	BGN 234,989,843	999,848,780 KEEP
18:00	BGN 0.2364	BGN 236,340,791	999,848,780 KEEP
17:00	BGN 0.2364	BGN 236,340,791	999,848,780 KEEP
16:00	BGN 0.2364	BGN 236,340,791	999,848,780 KEEP
15:00	BGN 0.2364	BGN 236,340,791	999,848,780 KEEP
14:00	BGN 0.2365	BGN 236,415,843	999,848,780 KEEP
11:00	BGN 0.2365	BGN 236,415,843	999,848,780 KEEP
09:00	BGN 0.2365	BGN 236,415,843	999,848,780 KEEP
06:00	BGN 0.2365	BGN 236,415,843	999,848,780 KEEP
04:00	BGN 0.2365	BGN 236,415,843	999,848,780 KEEP
02:00	BGN 0.2365	BGN 236,415,843	999,848,780 KEEP
0:00	BGN 0.00	BGN 0	0 KEEP
0:00	BGN 0.00	BGN 0	0 KEEP
0:00	BGN 0.00	BGN 0	0 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in BGN (Bulgarian Lev)?

Yesterday the marketcap of Keep Network (KEEP) was BGN 229,248,316 with a supply of 999,848,780. Yesterday's lowest marketcap value was BGN 229,248,316 and the maximum value was BGN 238,385,975

What is the price of Keep Network (KEEP) today in BGN?