Fear and greed index: 62/100 (Greed)

Yesterday's Keep Network (KEEP) Price in BGN (Bulgarian Lev)

1 USD = 1.72 BGNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in BGN (Bulgarian Lev)?

Yesterday the price of Keep Network (KEEP) was BGN 0.1190 and yesterday's average price was BGN 0.1089, with a minimum price of BGN 0.1158 and a maximum of BGN 0.1236 (6.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	BGN 0.1190	BGN 119,027,088	999,848,780 KEEP
23:00	BGN 0.1190	BGN 119,027,088	999,848,780 KEEP
22:00	BGN 0.1190	BGN 119,027,088	999,848,780 KEEP
21:00	BGN 0.1192	BGN 119,147,127	999,848,780 KEEP
20:00	BGN 0.1196	BGN 119,627,282	999,848,780 KEEP
19:00	BGN 0.1201	BGN 120,124,587	999,848,780 KEEP
18:00	BGN 0.1206	BGN 120,621,890	999,848,780 KEEP
17:00	BGN 0.1221	BGN 122,113,801	999,848,780 KEEP
16:00	BGN 0.1226	BGN 122,611,105	999,848,780 KEEP
15:00	BGN 0.1236	BGN 123,605,713	999,848,780 KEEP
14:00	BGN 0.1197	BGN 119,730,172	999,848,780 KEEP
13:00	BGN 0.1188	BGN 118,735,565	999,848,780 KEEP
12:00	BGN 0.1173	BGN 117,295,099	999,848,780 KEEP
11:00	BGN 0.1173	BGN 117,295,099	999,848,780 KEEP
10:00	BGN 0.1158	BGN 115,803,188	999,848,780 KEEP
09:00	BGN 0.1158	BGN 115,803,188	999,848,780 KEEP
08:00	BGN 0.1158	BGN 115,803,188	999,848,780 KEEP
07:00	BGN 0.1173	BGN 117,312,248	999,848,780 KEEP
06:00	BGN 0.1168	BGN 116,814,943	999,848,780 KEEP
05:00	BGN 0.1177	BGN 117,723,809	999,848,780 KEEP
04:00	BGN 0.1177	BGN 117,723,809	999,848,780 KEEP
03:00	BGN 0.1178	BGN 117,775,255	999,848,780 KEEP
0:00	BGN 0.00	BGN 0	0 KEEP
0:00	BGN 0.00	BGN 0	0 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in BGN (Bulgarian Lev)?

Yesterday the marketcap of Keep Network (KEEP) was BGN 119,027,088 with a supply of 999,848,780. Yesterday's lowest marketcap value was BGN 115,803,188 and the maximum value was BGN 123,605,713

What is the price of Keep Network (KEEP) today in BGN?