Fear and greed index: 68/100 (Greed)

Yesterday's Keep Network (KEEP) Price in BGN (Bulgarian Lev)

1 USD = 1.67 BGNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in BGN (Bulgarian Lev)?

Yesterday the price of Keep Network (KEEP) was BGN 0.2332 and yesterday's average price was BGN 0.1609, with a minimum price of BGN 0.1390 and a maximum of BGN 0.2352 (40.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BGN 0.2332	BGN 233,176,730	999,848,780 KEEP
05:00	BGN 0.2346	BGN 234,514,762	999,848,780 KEEP
04:00	BGN 0.2335	BGN 233,510,299	999,848,780 KEEP
03:00	BGN 0.2342	BGN 234,174,141	999,848,780 KEEP
02:00	BGN 0.2352	BGN 235,182,183	999,848,780 KEEP
01:00	BGN 0.1396	BGN 139,574,010	999,848,780 KEEP
00:00	BGN 0.1396	BGN 139,574,010	999,848,780 KEEP
22:00	BGN 0.1396	BGN 139,574,010	999,848,780 KEEP
21:00	BGN 0.1399	BGN 139,891,033	999,848,780 KEEP
20:00	BGN 0.1397	BGN 139,674,123	999,848,780 KEEP
19:00	BGN 0.1394	BGN 139,357,099	999,848,780 KEEP
18:00	BGN 0.1477	BGN 147,699,837	999,848,780 KEEP
17:00	BGN 0.1472	BGN 147,182,586	999,848,780 KEEP
16:00	BGN 0.1435	BGN 143,495,097	999,848,780 KEEP
15:00	BGN 0.1435	BGN 143,495,097	999,848,780 KEEP
14:00	BGN 0.1435	BGN 143,495,097	999,848,780 KEEP
13:00	BGN 0.1462	BGN 146,198,144	999,848,780 KEEP
12:00	BGN 0.1393	BGN 139,240,300	999,848,780 KEEP
11:00	BGN 0.1393	BGN 139,240,300	999,848,780 KEEP
10:00	BGN 0.1393	BGN 139,240,300	999,848,780 KEEP
09:00	BGN 0.1393	BGN 139,240,300	999,848,780 KEEP
05:00	BGN 0.1390	BGN 138,939,961	999,848,780 KEEP
03:00	BGN 0.1390	BGN 138,939,961	999,848,780 KEEP
02:00	BGN 0.1468	BGN 146,815,507	999,848,780 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in BGN (Bulgarian Lev)?

Yesterday the marketcap of Keep Network (KEEP) was BGN 233,176,730 with a supply of 999,848,780. Yesterday's lowest marketcap value was BGN 138,939,961 and the maximum value was BGN 235,182,183

What is the price of Keep Network (KEEP) today in BGN?