Fear and greed index: 62/100 (Greed)

Yesterday's Keep Network (KEEP) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Keep Network (KEEP) was ANG 0.1252 and yesterday's average price was ANG 0.05199, with a minimum price of ANG 0.1239 and a maximum of ANG 0.1255 (1.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ANG 0.1252	ANG 125,209,462	999,848,780 KEEP
13:00	ANG 0.1252	ANG 125,209,462	999,848,780 KEEP
12:00	ANG 0.1252	ANG 125,209,462	999,848,780 KEEP
11:00	ANG 0.1252	ANG 125,209,462	999,848,780 KEEP
10:00	ANG 0.1239	ANG 123,849,268	999,848,780 KEEP
07:00	ANG 0.1239	ANG 123,849,268	999,848,780 KEEP
06:00	ANG 0.1239	ANG 123,849,268	999,848,780 KEEP
05:00	ANG 0.1255	ANG 125,442,128	999,848,780 KEEP
04:00	ANG 0.1255	ANG 125,442,128	999,848,780 KEEP
03:00	ANG 0.1242	ANG 124,225,110	999,848,780 KEEP
0:00	ANG 0.00	ANG 0	0 KEEP
0:00	ANG 0.00	ANG 0	0 KEEP
0:00	ANG 0.00	ANG 0	0 KEEP
0:00	ANG 0.00	ANG 0	0 KEEP
0:00	ANG 0.00	ANG 0	0 KEEP
0:00	ANG 0.00	ANG 0	0 KEEP
0:00	ANG 0.00	ANG 0	0 KEEP
0:00	ANG 0.00	ANG 0	0 KEEP
0:00	ANG 0.00	ANG 0	0 KEEP
0:00	ANG 0.00	ANG 0	0 KEEP
0:00	ANG 0.00	ANG 0	0 KEEP
0:00	ANG 0.00	ANG 0	0 KEEP
0:00	ANG 0.00	ANG 0	0 KEEP
0:00	ANG 0.00	ANG 0	0 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Keep Network (KEEP) was ANG 125,209,462 with a supply of 999,848,780. Yesterday's lowest marketcap value was ANG 123,849,268 and the maximum value was ANG 125,442,128

What is the price of Keep Network (KEEP) today in ANG?