Fear and greed index: 68/100 (Greed)

Yesterday's Keep Network (KEEP) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Keep Network (KEEP) was ANG 0.2501 and yesterday's average price was ANG 0.1726, with a minimum price of ANG 0.1491 and a maximum of ANG 0.2523 (40.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ANG 0.2501	ANG 250,111,665	999,848,780 KEEP
05:00	ANG 0.2516	ANG 251,546,874	999,848,780 KEEP
04:00	ANG 0.2505	ANG 250,469,461	999,848,780 KEEP
03:00	ANG 0.2512	ANG 251,181,516	999,848,780 KEEP
02:00	ANG 0.2523	ANG 252,262,769	999,848,780 KEEP
01:00	ANG 0.1497	ANG 149,710,857	999,848,780 KEEP
00:00	ANG 0.1497	ANG 149,710,857	999,848,780 KEEP
22:00	ANG 0.1497	ANG 149,710,857	999,848,780 KEEP
21:00	ANG 0.1501	ANG 150,050,905	999,848,780 KEEP
20:00	ANG 0.1498	ANG 149,818,240	999,848,780 KEEP
19:00	ANG 0.1495	ANG 149,478,192	999,848,780 KEEP
18:00	ANG 0.1585	ANG 158,426,839	999,848,780 KEEP
17:00	ANG 0.1579	ANG 157,872,021	999,848,780 KEEP
16:00	ANG 0.1539	ANG 153,916,721	999,848,780 KEEP
15:00	ANG 0.1539	ANG 153,916,721	999,848,780 KEEP
14:00	ANG 0.1539	ANG 153,916,721	999,848,780 KEEP
13:00	ANG 0.1568	ANG 156,816,083	999,848,780 KEEP
12:00	ANG 0.1494	ANG 149,352,910	999,848,780 KEEP
11:00	ANG 0.1494	ANG 149,352,910	999,848,780 KEEP
10:00	ANG 0.1494	ANG 149,352,910	999,848,780 KEEP
09:00	ANG 0.1494	ANG 149,352,910	999,848,780 KEEP
05:00	ANG 0.1491	ANG 149,030,759	999,848,780 KEEP
03:00	ANG 0.1491	ANG 149,030,759	999,848,780 KEEP
02:00	ANG 0.1575	ANG 157,478,282	999,848,780 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Keep Network (KEEP) was ANG 250,111,665 with a supply of 999,848,780. Yesterday's lowest marketcap value was ANG 149,030,759 and the maximum value was ANG 252,262,769

What is the price of Keep Network (KEEP) today in ANG?