Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Keep Network (KEEP) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Keep Network (KEEP) was ERN 2.04 and yesterday's average price was ERN 2.12, with a minimum price of ERN 2.02 and a maximum of ERN 2.15 (5.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ERN 2.04	ERN 2,037,748,485	999,848,780 KEEP
08:00	ERN 2.02	ERN 2,021,427,150	999,848,780 KEEP
07:00	ERN 2.02	ERN 2,024,192,445	999,848,780 KEEP
06:00	ERN 2.12	ERN 2,122,029,045	999,848,780 KEEP
04:00	ERN 2.12	ERN 2,122,029,045	999,848,780 KEEP
03:00	ERN 2.12	ERN 2,122,029,045	999,848,780 KEEP
01:00	ERN 2.12	ERN 2,122,029,045	999,848,780 KEEP
00:00	ERN 2.12	ERN 2,122,029,045	999,848,780 KEEP
23:00	ERN 2.12	ERN 2,122,029,045	999,848,780 KEEP
22:00	ERN 2.12	ERN 2,122,029,045	999,848,780 KEEP
21:00	ERN 2.12	ERN 2,122,029,045	999,848,780 KEEP
20:00	ERN 2.13	ERN 2,126,678,355	999,848,780 KEEP
19:00	ERN 2.12	ERN 2,122,628,955	999,848,780 KEEP
18:00	ERN 2.13	ERN 2,127,878,175	999,848,780 KEEP
15:00	ERN 2.13	ERN 2,127,878,175	999,848,780 KEEP
14:00	ERN 2.15	ERN 2,147,525,190	999,848,780 KEEP
13:00	ERN 2.15	ERN 2,147,525,190	999,848,780 KEEP
12:00	ERN 2.15	ERN 2,144,675,625	999,848,780 KEEP
10:00	ERN 2.15	ERN 2,144,675,625	999,848,780 KEEP
09:00	ERN 2.15	ERN 2,144,675,625	999,848,780 KEEP
08:00	ERN 2.15	ERN 2,144,675,625	999,848,780 KEEP
07:00	ERN 2.15	ERN 2,144,825,610	999,848,780 KEEP
06:00	ERN 2.13	ERN 2,131,777,575	999,848,780 KEEP
05:00	ERN 2.10	ERN 2,102,382,030	999,848,780 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Keep Network (KEEP) was ERN 2,037,748,485 with a supply of 999,848,780. Yesterday's lowest marketcap value was ERN 2,021,427,150 and the maximum value was ERN 2,147,525,190

What is the price of Keep Network (KEEP) today in ERN?