What was the price of Keep Network (KEEP) yesterday in BRL (Brazilian Real)?
Yesterday the price of Keep Network (KEEP) was
BRL 0.5731 and yesterday's average price was BRL 0.5506, with a minimum price of
BRL 0.5647 and a maximum of
BRL 0.7452 (24.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BRL 0.5731 | BRL 573,025,637 | 999,848,780 KEEP |
04:00 | BRL 0.5732 | BRL 573,082,936 | 999,848,780 KEEP |
03:00 | BRL 0.5999 | BRL 599,840,553 | 999,848,780 KEEP |
02:00 | BRL 0.5731 | BRL 572,968,343 | 999,848,780 KEEP |
01:00 | BRL 0.5731 | BRL 572,968,343 | 999,848,780 KEEP |
00:00 | BRL 0.5731 | BRL 572,968,343 | 999,848,780 KEEP |
23:00 | BRL 0.5731 | BRL 572,968,343 | 999,848,780 KEEP |
22:00 | BRL 0.5803 | BRL 580,187,741 | 999,848,780 KEEP |
21:00 | BRL 0.6059 | BRL 605,799,426 | 999,848,780 KEEP |
20:00 | BRL 0.6059 | BRL 605,799,426 | 999,848,780 KEEP |
15:00 | BRL 0.5799 | BRL 579,786,666 | 999,848,780 KEEP |
14:00 | BRL 0.5976 | BRL 597,548,683 | 999,848,780 KEEP |
13:00 | BRL 0.5976 | BRL 597,548,683 | 999,848,780 KEEP |
12:00 | BRL 0.5976 | BRL 597,548,683 | 999,848,780 KEEP |
11:00 | BRL 0.5976 | BRL 597,548,683 | 999,848,780 KEEP |
10:00 | BRL 0.5976 | BRL 597,548,683 | 999,848,780 KEEP |
09:00 | BRL 0.7452 | BRL 745,042,043 | 999,848,780 KEEP |
08:00 | BRL 0.7451 | BRL 745,007,952 | 999,848,780 KEEP |
07:00 | BRL 0.5976 | BRL 597,491,383 | 999,848,780 KEEP |
06:00 | BRL 0.5976 | BRL 597,491,383 | 999,848,780 KEEP |
03:00 | BRL 0.5647 | BRL 564,660,300 | 999,848,780 KEEP |
02:00 | BRL 0.5647 | BRL 564,660,300 | 999,848,780 KEEP |
0:00 | BRL 0.00 | BRL 0 | 0 KEEP |
0:00 | BRL 0.00 | BRL 0 | 0 KEEP |
What was the marketcap of Keep Network (KEEP) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Keep Network (KEEP) was
BRL 573,025,637 with a supply of 999,848,780. Yesterday's lowest marketcap value was
BRL 564,660,300 and the maximum value was
BRL 745,042,043What is the price of Keep Network (KEEP) today in BRL?