What was the price of Keep Network (KEEP) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Keep Network (KEEP) was
IMP 0.05131 and yesterday's average price was IMP 0.04479, with a minimum price of
IMP 0.04992 and a maximum of
IMP 0.05329 (6.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | IMP 0.05131 | IMP 51,306,359 | 999,848,780 KEEP |
22:00 | IMP 0.05131 | IMP 51,306,359 | 999,848,780 KEEP |
21:00 | IMP 0.05137 | IMP 51,358,101 | 999,848,780 KEEP |
20:00 | IMP 0.05157 | IMP 51,565,071 | 999,848,780 KEEP |
19:00 | IMP 0.05179 | IMP 51,779,433 | 999,848,780 KEEP |
18:00 | IMP 0.05200 | IMP 51,993,795 | 999,848,780 KEEP |
17:00 | IMP 0.05264 | IMP 52,636,879 | 999,848,780 KEEP |
16:00 | IMP 0.05286 | IMP 52,851,241 | 999,848,780 KEEP |
15:00 | IMP 0.05329 | IMP 53,279,965 | 999,848,780 KEEP |
14:00 | IMP 0.05162 | IMP 51,609,422 | 999,848,780 KEEP |
13:00 | IMP 0.05119 | IMP 51,180,698 | 999,848,780 KEEP |
12:00 | IMP 0.05057 | IMP 50,559,789 | 999,848,780 KEEP |
11:00 | IMP 0.05057 | IMP 50,559,789 | 999,848,780 KEEP |
10:00 | IMP 0.04992 | IMP 49,916,704 | 999,848,780 KEEP |
09:00 | IMP 0.04992 | IMP 49,916,704 | 999,848,780 KEEP |
08:00 | IMP 0.04992 | IMP 49,916,704 | 999,848,780 KEEP |
07:00 | IMP 0.05057 | IMP 50,567,181 | 999,848,780 KEEP |
06:00 | IMP 0.05036 | IMP 50,352,819 | 999,848,780 KEEP |
05:00 | IMP 0.05075 | IMP 50,744,583 | 999,848,780 KEEP |
04:00 | IMP 0.05075 | IMP 50,744,583 | 999,848,780 KEEP |
03:00 | IMP 0.05077 | IMP 50,766,759 | 999,848,780 KEEP |
0:00 | IMP 0.00 | IMP 0 | 0 KEEP |
0:00 | IMP 0.00 | IMP 0 | 0 KEEP |
0:00 | IMP 0.00 | IMP 0 | 0 KEEP |
What was the marketcap of Keep Network (KEEP) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Keep Network (KEEP) was
IMP 51,306,359 with a supply of 999,848,780. Yesterday's lowest marketcap value was
IMP 49,916,704 and the maximum value was
IMP 53,279,965What is the price of Keep Network (KEEP) today in IMP?