What was the price of Keep Network (KEEP) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Keep Network (KEEP) was
IMP 0.1019 and yesterday's average price was IMP 0.07028, with a minimum price of
IMP 0.06069 and a maximum of
IMP 0.1027 (40.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | IMP 0.1019 | IMP 101,845,749 | 999,848,780 KEEP |
05:00 | IMP 0.1024 | IMP 102,430,168 | 999,848,780 KEEP |
04:00 | IMP 0.1020 | IMP 101,991,444 | 999,848,780 KEEP |
03:00 | IMP 0.1023 | IMP 102,281,394 | 999,848,780 KEEP |
02:00 | IMP 0.1027 | IMP 102,721,681 | 999,848,780 KEEP |
01:00 | IMP 0.06097 | IMP 60,962,428 | 999,848,780 KEEP |
00:00 | IMP 0.06097 | IMP 60,962,428 | 999,848,780 KEEP |
22:00 | IMP 0.06097 | IMP 60,962,428 | 999,848,780 KEEP |
21:00 | IMP 0.06111 | IMP 61,100,896 | 999,848,780 KEEP |
20:00 | IMP 0.06102 | IMP 61,006,155 | 999,848,780 KEEP |
19:00 | IMP 0.06088 | IMP 60,867,687 | 999,848,780 KEEP |
18:00 | IMP 0.06452 | IMP 64,511,586 | 999,848,780 KEEP |
17:00 | IMP 0.06430 | IMP 64,285,664 | 999,848,780 KEEP |
16:00 | IMP 0.06268 | IMP 62,675,061 | 999,848,780 KEEP |
15:00 | IMP 0.06268 | IMP 62,675,061 | 999,848,780 KEEP |
14:00 | IMP 0.06268 | IMP 62,675,061 | 999,848,780 KEEP |
13:00 | IMP 0.06387 | IMP 63,855,684 | 999,848,780 KEEP |
12:00 | IMP 0.06083 | IMP 60,816,672 | 999,848,780 KEEP |
11:00 | IMP 0.06083 | IMP 60,816,672 | 999,848,780 KEEP |
10:00 | IMP 0.06083 | IMP 60,816,672 | 999,848,780 KEEP |
09:00 | IMP 0.06083 | IMP 60,816,672 | 999,848,780 KEEP |
05:00 | IMP 0.06069 | IMP 60,685,491 | 999,848,780 KEEP |
03:00 | IMP 0.06069 | IMP 60,685,491 | 999,848,780 KEEP |
02:00 | IMP 0.06414 | IMP 64,125,332 | 999,848,780 KEEP |
What was the marketcap of Keep Network (KEEP) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Keep Network (KEEP) was
IMP 101,845,749 with a supply of 999,848,780. Yesterday's lowest marketcap value was
IMP 60,685,491 and the maximum value was
IMP 102,721,681What is the price of Keep Network (KEEP) today in IMP?