Fear and greed index: 45/100 (Fear)

Yesterday's Keep Network (KEEP) Price in SHP (Saint Helenian Pound)

1 USD = 0.77 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Keep Network (KEEP) was SHP 0.06305 and yesterday's average price was SHP 0.06212, with a minimum price of SHP 0.05785 and a maximum of SHP 0.06444 (10.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	SHP 0.06305	SHP 63,037,537	999,848,780 KEEP
11:00	SHP 0.06305	SHP 63,037,537	999,848,780 KEEP
10:00	SHP 0.06308	SHP 63,068,381	999,848,780 KEEP
09:00	SHP 0.05785	SHP 57,840,314	999,848,780 KEEP
08:00	SHP 0.06233	SHP 62,320,413	999,848,780 KEEP
07:00	SHP 0.06369	SHP 63,677,551	999,848,780 KEEP
06:00	SHP 0.06369	SHP 63,677,551	999,848,780 KEEP
05:00	SHP 0.06092	SHP 60,909,298	999,848,780 KEEP
04:00	SHP 0.06092	SHP 60,909,298	999,848,780 KEEP
03:00	SHP 0.06092	SHP 60,909,298	999,848,780 KEEP
02:00	SHP 0.06092	SHP 60,909,298	999,848,780 KEEP
01:00	SHP 0.06092	SHP 60,909,298	999,848,780 KEEP
00:00	SHP 0.06093	SHP 60,924,720	999,848,780 KEEP
23:00	SHP 0.06093	SHP 60,924,720	999,848,780 KEEP
22:00	SHP 0.06093	SHP 60,924,720	999,848,780 KEEP
21:00	SHP 0.06431	SHP 64,302,143	999,848,780 KEEP
20:00	SHP 0.06431	SHP 64,302,143	999,848,780 KEEP
19:00	SHP 0.06092	SHP 60,909,298	999,848,780 KEEP
18:00	SHP 0.06444	SHP 64,433,231	999,848,780 KEEP
17:00	SHP 0.06275	SHP 62,744,519	999,848,780 KEEP
16:00	SHP 0.06257	SHP 62,559,454	999,848,780 KEEP
15:00	SHP 0.06200	SHP 61,988,839	999,848,780 KEEP
14:00	SHP 0.06170	SHP 61,688,110	999,848,780 KEEP
13:00	SHP 0.06373	SHP 63,716,106	999,848,780 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Keep Network (KEEP) was SHP 63,037,537 with a supply of 999,848,780. Yesterday's lowest marketcap value was SHP 57,840,314 and the maximum value was SHP 64,433,231

What is the price of Keep Network (KEEP) today in SHP?