Fear and greed index: 28/100 (Fear)

Today's Keep Network (KEEP) Price in SHP (Saint Helenian Pound)

1 USD = 0.76 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep Network (KEEP) today in SHP (Saint Helenian Pound)?

The current price of Keep Network (KEEP) is SHP 0.05268 and the average price in the last 24 hours was SHP 0.09713, with a minimum price of SHP 0.05268 and a maximum of SHP 0.09981 (47.23% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	SHP 0.05268	SHP 52,667,436	999,848,780 KEEP
13:00	SHP 0.09866	SHP 98,649,846	999,848,780 KEEP
12:00	SHP 0.09852	SHP 98,508,770	999,848,780 KEEP
11:00	SHP 0.09929	SHP 99,276,501	999,848,780 KEEP
10:00	SHP 0.09929	SHP 99,275,705	999,848,780 KEEP
09:00	SHP 0.09882	SHP 98,807,441	999,848,780 KEEP
08:00	SHP 0.09959	SHP 99,577,438	999,848,780 KEEP
07:00	SHP 0.09958	SHP 99,562,767	999,848,780 KEEP
06:00	SHP 0.09920	SHP 99,183,798	999,848,780 KEEP
05:00	SHP 0.09928	SHP 99,264,073	999,848,780 KEEP
04:00	SHP 0.09799	SHP 97,970,803	999,848,780 KEEP
03:00	SHP 0.09806	SHP 98,045,062	999,848,780 KEEP
02:00	SHP 0.09814	SHP 98,125,282	999,848,780 KEEP
01:00	SHP 0.09981	SHP 99,796,872	999,848,780 KEEP
00:00	SHP 0.09912	SHP 99,107,583	999,848,780 KEEP
23:00	SHP 0.09973	SHP 99,719,481	999,848,780 KEEP
22:00	SHP 0.09981	SHP 99,794,151	999,848,780 KEEP
21:00	SHP 0.09949	SHP 99,479,603	999,848,780 KEEP
20:00	SHP 0.09857	SHP 98,558,676	999,848,780 KEEP
19:00	SHP 0.09980	SHP 99,789,294	999,848,780 KEEP
18:00	SHP 0.09944	SHP 99,420,093	999,848,780 KEEP
17:00	SHP 0.09867	SHP 98,654,206	999,848,780 KEEP
16:00	SHP 0.09844	SHP 98,428,131	999,848,780 KEEP
15:00	SHP 0.09905	SHP 99,032,258	999,848,780 KEEP

What is the marketcap of Keep Network (KEEP) today in SHP (Saint Helenian Pound)?

The current marketcap of Keep Network (KEEP) is SHP 52,667,436 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was SHP 52,667,436 and the maximum value was SHP 99,796,872

What was the price of Keep Network (KEEP) yesterday in SHP?