Fear and greed index: 68/100 (Greed)

Today's Keep Network (KEEP) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep Network (KEEP) today in AED (Emirati Dirham)?

The current price of Keep Network (KEEP) is AED 0.3093 and the average price in the last 24 hours was AED 0.5060, with a minimum price of AED 0.4948 and a maximum of AED 0.5162 (4.14% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	AED 0.4959	AED 495,847,398	999,848,780 KEEP
02:00	AED 0.4952	AED 495,110,320	999,848,780 KEEP
01:00	AED 0.4948	AED 494,749,398	999,848,780 KEEP
00:00	AED 0.4959	AED 495,837,299	999,848,780 KEEP
23:00	AED 0.4959	AED 495,831,184	999,848,780 KEEP
22:00	AED 0.5021	AED 502,060,729	999,848,780 KEEP
21:00	AED 0.5029	AED 502,798,086	999,848,780 KEEP
20:00	AED 0.5058	AED 505,737,059	999,848,780 KEEP
19:00	AED 0.5047	AED 504,652,831	999,848,780 KEEP
18:00	AED 0.5066	AED 506,487,211	999,848,780 KEEP
17:00	AED 0.5110	AED 510,894,828	999,848,780 KEEP
16:00	AED 0.5120	AED 511,954,837	999,848,780 KEEP
15:00	AED 0.5161	AED 515,995,310	999,848,780 KEEP
14:00	AED 0.5135	AED 513,427,476	999,848,780 KEEP
13:00	AED 0.5132	AED 513,075,430	999,848,780 KEEP
12:00	AED 0.5043	AED 504,271,621	999,848,780 KEEP
11:00	AED 0.5040	AED 503,905,308	999,848,780 KEEP
10:00	AED 0.5033	AED 503,187,345	999,848,780 KEEP
09:00	AED 0.5077	AED 507,605,513	999,848,780 KEEP
08:00	AED 0.5081	AED 507,987,024	999,848,780 KEEP
07:00	AED 0.5081	AED 507,989,642	999,848,780 KEEP
06:00	AED 0.5132	AED 513,148,094	999,848,780 KEEP
05:00	AED 0.5162	AED 516,092,679	999,848,780 KEEP
04:00	AED 0.5140	AED 513,882,176	999,848,780 KEEP

What is the marketcap of Keep Network (KEEP) today in AED (Emirati Dirham)?

The current marketcap of Keep Network (KEEP) is AED 309,287,895 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was AED 494,749,398 and the maximum value was AED 516,092,679

What was the price of Keep Network (KEEP) yesterday in AED?