What is the price of Keep Network (KEEP) today in CAD (Canadian Dollar)?
The current price of Keep Network (KEEP) is
CAD 0.1152 and the average price in the last 24 hours was CAD 0.1885, with a minimum price of
CAD 0.1843 and a maximum of
CAD 0.1923 (4.14% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CAD 0.1847 | CAD 184,702,312 | 999,848,780 KEEP |
02:00 | CAD 0.1845 | CAD 184,427,752 | 999,848,780 KEEP |
01:00 | CAD 0.1843 | CAD 184,293,309 | 999,848,780 KEEP |
00:00 | CAD 0.1847 | CAD 184,698,550 | 999,848,780 KEEP |
23:00 | CAD 0.1847 | CAD 184,696,272 | 999,848,780 KEEP |
22:00 | CAD 0.1870 | CAD 187,016,767 | 999,848,780 KEEP |
21:00 | CAD 0.1873 | CAD 187,291,431 | 999,848,780 KEEP |
20:00 | CAD 0.1884 | CAD 188,386,194 | 999,848,780 KEEP |
19:00 | CAD 0.1880 | CAD 187,982,321 | 999,848,780 KEEP |
18:00 | CAD 0.1887 | CAD 188,665,624 | 999,848,780 KEEP |
17:00 | CAD 0.1903 | CAD 190,307,454 | 999,848,780 KEEP |
16:00 | CAD 0.1907 | CAD 190,702,305 | 999,848,780 KEEP |
15:00 | CAD 0.1922 | CAD 192,207,375 | 999,848,780 KEEP |
14:00 | CAD 0.1913 | CAD 191,250,861 | 999,848,780 KEEP |
13:00 | CAD 0.1911 | CAD 191,119,725 | 999,848,780 KEEP |
12:00 | CAD 0.1879 | CAD 187,840,321 | 999,848,780 KEEP |
11:00 | CAD 0.1877 | CAD 187,703,870 | 999,848,780 KEEP |
10:00 | CAD 0.1875 | CAD 187,436,430 | 999,848,780 KEEP |
09:00 | CAD 0.1891 | CAD 189,082,190 | 999,848,780 KEEP |
08:00 | CAD 0.1893 | CAD 189,224,302 | 999,848,780 KEEP |
07:00 | CAD 0.1893 | CAD 189,225,277 | 999,848,780 KEEP |
06:00 | CAD 0.1912 | CAD 191,146,792 | 999,848,780 KEEP |
05:00 | CAD 0.1923 | CAD 192,243,645 | 999,848,780 KEEP |
04:00 | CAD 0.1914 | CAD 191,420,236 | 999,848,780 KEEP |
What is the marketcap of Keep Network (KEEP) today in CAD (Canadian Dollar)?
The current marketcap of Keep Network (KEEP) is
CAD 115,209,214 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was
CAD 184,293,309 and the maximum value was
CAD 192,243,645What was the price of Keep Network (KEEP) yesterday in CAD?