Fear and greed index: 65/100 (Greed)

Today's Keep Network (KEEP) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep Network (KEEP) today in XCD (East Caribbean Dollar)?

The current price of Keep Network (KEEP) is XCD 0.2966 and the average price in the last 24 hours was XCD 0.2909, with a minimum price of XCD 0.2808 and a maximum of XCD 0.2976 (5.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	XCD 0.2963	XCD 296,254,031	999,848,780 KEEP
17:00	XCD 0.2963	XCD 296,252,149	999,848,780 KEEP
16:00	XCD 0.2976	XCD 297,603,512	999,848,780 KEEP
15:00	XCD 0.2947	XCD 294,628,328	999,848,780 KEEP
14:00	XCD 0.2868	XCD 286,796,071	999,848,780 KEEP
13:00	XCD 0.2960	XCD 295,966,813	999,848,780 KEEP
12:00	XCD 0.2958	XCD 295,707,480	999,848,780 KEEP
11:00	XCD 0.2963	XCD 296,237,701	999,848,780 KEEP
10:00	XCD 0.2944	XCD 294,350,830	999,848,780 KEEP
09:00	XCD 0.2925	XCD 292,485,576	999,848,780 KEEP
08:00	XCD 0.2939	XCD 293,822,972	999,848,780 KEEP
07:00	XCD 0.2960	XCD 295,981,036	999,848,780 KEEP
06:00	XCD 0.2947	XCD 294,619,607	999,848,780 KEEP
05:00	XCD 0.2952	XCD 295,175,321	999,848,780 KEEP
04:00	XCD 0.2869	XCD 286,815,227	999,848,780 KEEP
03:00	XCD 0.2909	XCD 290,880,806	999,848,780 KEEP
02:00	XCD 0.2858	XCD 285,749,232	999,848,780 KEEP
01:00	XCD 0.2850	XCD 284,981,609	999,848,780 KEEP
00:00	XCD 0.2872	XCD 287,148,216	999,848,780 KEEP
23:00	XCD 0.2831	XCD 283,094,568	999,848,780 KEEP
22:00	XCD 0.2875	XCD 287,461,732	999,848,780 KEEP
21:00	XCD 0.2808	XCD 280,708,192	999,848,780 KEEP
20:00	XCD 0.2829	XCD 282,858,701	999,848,780 KEEP
19:00	XCD 0.2839	XCD 283,894,440	999,848,780 KEEP

What is the marketcap of Keep Network (KEEP) today in XCD (East Caribbean Dollar)?

The current marketcap of Keep Network (KEEP) is XCD 296,525,019 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was XCD 280,708,192 and the maximum value was XCD 297,603,512

What was the price of Keep Network (KEEP) yesterday in XCD?