Fear and greed index: 68/100 (Greed)

Today's Keep Network (KEEP) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep Network (KEEP) today in XCD (East Caribbean Dollar)?

The current price of Keep Network (KEEP) is XCD 0.2274 and the average price in the last 24 hours was XCD 0.3658, with a minimum price of XCD 0.2274 and a maximum of XCD 0.3795 (40.07% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	XCD 0.2274	XCD 227,386,607	999,848,780 KEEP
03:00	XCD 0.3646	XCD 364,544,037	999,848,780 KEEP
02:00	XCD 0.3641	XCD 364,002,142	999,848,780 KEEP
01:00	XCD 0.3638	XCD 363,736,794	999,848,780 KEEP
00:00	XCD 0.3646	XCD 364,536,612	999,848,780 KEEP
23:00	XCD 0.3646	XCD 364,532,117	999,848,780 KEEP
22:00	XCD 0.3692	XCD 369,112,040	999,848,780 KEEP
21:00	XCD 0.3697	XCD 369,654,141	999,848,780 KEEP
20:00	XCD 0.3719	XCD 371,814,856	999,848,780 KEEP
19:00	XCD 0.3711	XCD 371,017,738	999,848,780 KEEP
18:00	XCD 0.3724	XCD 372,366,364	999,848,780 KEEP
17:00	XCD 0.3757	XCD 375,606,817	999,848,780 KEEP
16:00	XCD 0.3764	XCD 376,386,129	999,848,780 KEEP
15:00	XCD 0.3794	XCD 379,356,661	999,848,780 KEEP
14:00	XCD 0.3775	XCD 377,468,805	999,848,780 KEEP
13:00	XCD 0.3773	XCD 377,209,983	999,848,780 KEEP
12:00	XCD 0.3708	XCD 370,737,475	999,848,780 KEEP
11:00	XCD 0.3705	XCD 370,468,164	999,848,780 KEEP
10:00	XCD 0.3700	XCD 369,940,322	999,848,780 KEEP
09:00	XCD 0.3732	XCD 373,188,533	999,848,780 KEEP
08:00	XCD 0.3735	XCD 373,469,017	999,848,780 KEEP
07:00	XCD 0.3735	XCD 373,470,942	999,848,780 KEEP
06:00	XCD 0.3773	XCD 377,263,405	999,848,780 KEEP
05:00	XCD 0.3795	XCD 379,428,246	999,848,780 KEEP

What is the marketcap of Keep Network (KEEP) today in XCD (East Caribbean Dollar)?

The current marketcap of Keep Network (KEEP) is XCD 227,386,607 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was XCD 227,386,607 and the maximum value was XCD 379,428,246

What was the price of Keep Network (KEEP) yesterday in XCD?