Fear and greed index: 28/100 (Fear)

Today's Keep Network (KEEP) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep Network (KEEP) today in XCD (East Caribbean Dollar)?

The current price of Keep Network (KEEP) is XCD 0.1863 and the average price in the last 24 hours was XCD 0.3436, with a minimum price of XCD 0.1863 and a maximum of XCD 0.3531 (47.23% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	XCD 0.1863	XCD 186,298,823	999,848,780 KEEP
13:00	XCD 0.3490	XCD 348,950,919	999,848,780 KEEP
12:00	XCD 0.3485	XCD 348,451,894	999,848,780 KEEP
11:00	XCD 0.3512	XCD 351,167,565	999,848,780 KEEP
10:00	XCD 0.3512	XCD 351,164,749	999,848,780 KEEP
09:00	XCD 0.3496	XCD 349,508,374	999,848,780 KEEP
08:00	XCD 0.3523	XCD 352,232,059	999,848,780 KEEP
07:00	XCD 0.3522	XCD 352,180,165	999,848,780 KEEP
06:00	XCD 0.3509	XCD 350,839,650	999,848,780 KEEP
05:00	XCD 0.3512	XCD 351,123,603	999,848,780 KEEP
04:00	XCD 0.3466	XCD 346,548,961	999,848,780 KEEP
03:00	XCD 0.3469	XCD 346,811,636	999,848,780 KEEP
02:00	XCD 0.3471	XCD 347,095,395	999,848,780 KEEP
01:00	XCD 0.3531	XCD 353,008,255	999,848,780 KEEP
00:00	XCD 0.3506	XCD 350,570,057	999,848,780 KEEP
23:00	XCD 0.3528	XCD 352,734,504	999,848,780 KEEP
22:00	XCD 0.3531	XCD 352,998,629	999,848,780 KEEP
21:00	XCD 0.3519	XCD 351,885,992	999,848,780 KEEP
20:00	XCD 0.3487	XCD 348,628,425	999,848,780 KEEP
19:00	XCD 0.3530	XCD 352,981,452	999,848,780 KEEP
18:00	XCD 0.3517	XCD 351,675,486	999,848,780 KEEP
17:00	XCD 0.3490	XCD 348,966,341	999,848,780 KEEP
16:00	XCD 0.3482	XCD 348,166,652	999,848,780 KEEP
15:00	XCD 0.3504	XCD 350,303,611	999,848,780 KEEP

What is the marketcap of Keep Network (KEEP) today in XCD (East Caribbean Dollar)?

The current marketcap of Keep Network (KEEP) is XCD 186,298,823 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was XCD 186,298,823 and the maximum value was XCD 353,008,255

What was the price of Keep Network (KEEP) yesterday in XCD?