Fear and greed index: 62/100 (Greed)

Today's Keep Network (KEEP) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep Network (KEEP) today in XCD (East Caribbean Dollar)?

The current price of Keep Network (KEEP) is XCD 0.1900 and the average price in the last 24 hours was XCD 0.1885, with a minimum price of XCD 0.1853 and a maximum of XCD 0.1900 (2.47% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	XCD 0.1900	XCD 189,997,264	999,848,780 KEEP
04:00	XCD 0.1900	XCD 189,997,264	999,848,780 KEEP
00:00	XCD 0.1900	XCD 189,997,264	999,848,780 KEEP
22:00	XCD 0.1900	XCD 189,997,264	999,848,780 KEEP
21:00	XCD 0.1900	XCD 189,997,264	999,848,780 KEEP
20:00	XCD 0.1900	XCD 189,997,264	999,848,780 KEEP
19:00	XCD 0.1900	XCD 189,997,264	999,848,780 KEEP
18:00	XCD 0.1900	XCD 189,997,264	999,848,780 KEEP
17:00	XCD 0.1877	XCD 187,702,610	999,848,780 KEEP
16:00	XCD 0.1853	XCD 185,299,974	999,848,780 KEEP
15:00	XCD 0.1868	XCD 186,811,745	999,848,780 KEEP
14:00	XCD 0.1889	XCD 188,863,434	999,848,780 KEEP
13:00	XCD 0.1889	XCD 188,863,434	999,848,780 KEEP
12:00	XCD 0.1889	XCD 188,863,434	999,848,780 KEEP
11:00	XCD 0.1889	XCD 188,863,434	999,848,780 KEEP
10:00	XCD 0.1868	XCD 186,811,745	999,848,780 KEEP
07:00	XCD 0.1868	XCD 186,811,745	999,848,780 KEEP
06:00	XCD 0.1868	XCD 186,811,745	999,848,780 KEEP
05:00	XCD 0.1892	XCD 189,214,383	999,848,780 KEEP
04:00	XCD 0.1892	XCD 189,214,383	999,848,780 KEEP
03:00	XCD 0.1874	XCD 187,378,658	999,848,780 KEEP
00:00	XCD 0.1874	XCD 187,378,658	999,848,780 KEEP
23:00	XCD 0.1874	XCD 187,378,658	999,848,780 KEEP
22:00	XCD 0.1874	XCD 187,378,658	999,848,780 KEEP

What is the marketcap of Keep Network (KEEP) today in XCD (East Caribbean Dollar)?

The current marketcap of Keep Network (KEEP) is XCD 189,997,264 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was XCD 185,299,974 and the maximum value was XCD 189,997,264

What was the price of Keep Network (KEEP) yesterday in XCD?