What is the price of Keep Network (KEEP) today in JOD (Jordanian Dinar)?
The current price of Keep Network (KEEP) is
JOD 0.07781 and the average price in the last 24 hours was JOD 0.07638, with a minimum price of
JOD 0.07373 and a maximum of
JOD 0.07817 (5.68% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | JOD 0.07781 | JOD 77,799,600 | 999,848,780 KEEP |
17:00 | JOD 0.07781 | JOD 77,799,106 | 999,848,780 KEEP |
16:00 | JOD 0.07817 | JOD 78,153,989 | 999,848,780 KEEP |
15:00 | JOD 0.07738 | JOD 77,372,673 | 999,848,780 KEEP |
14:00 | JOD 0.07533 | JOD 75,315,835 | 999,848,780 KEEP |
13:00 | JOD 0.07774 | JOD 77,724,174 | 999,848,780 KEEP |
12:00 | JOD 0.07767 | JOD 77,656,070 | 999,848,780 KEEP |
11:00 | JOD 0.07781 | JOD 77,795,312 | 999,848,780 KEEP |
10:00 | JOD 0.07731 | JOD 77,299,799 | 999,848,780 KEEP |
09:00 | JOD 0.07682 | JOD 76,809,962 | 999,848,780 KEEP |
08:00 | JOD 0.07717 | JOD 77,161,177 | 999,848,780 KEEP |
07:00 | JOD 0.07774 | JOD 77,727,909 | 999,848,780 KEEP |
06:00 | JOD 0.07738 | JOD 77,370,382 | 999,848,780 KEEP |
05:00 | JOD 0.07753 | JOD 77,516,319 | 999,848,780 KEEP |
04:00 | JOD 0.07533 | JOD 75,320,866 | 999,848,780 KEEP |
03:00 | JOD 0.07640 | JOD 76,388,532 | 999,848,780 KEEP |
02:00 | JOD 0.07505 | JOD 75,040,923 | 999,848,780 KEEP |
01:00 | JOD 0.07485 | JOD 74,839,337 | 999,848,780 KEEP |
00:00 | JOD 0.07542 | JOD 75,408,312 | 999,848,780 KEEP |
23:00 | JOD 0.07436 | JOD 74,343,779 | 999,848,780 KEEP |
22:00 | JOD 0.07550 | JOD 75,490,645 | 999,848,780 KEEP |
21:00 | JOD 0.07373 | JOD 73,717,090 | 999,848,780 KEEP |
20:00 | JOD 0.07429 | JOD 74,281,838 | 999,848,780 KEEP |
19:00 | JOD 0.07457 | JOD 74,553,834 | 999,848,780 KEEP |
What is the marketcap of Keep Network (KEEP) today in JOD (Jordanian Dinar)?
The current marketcap of Keep Network (KEEP) is
JOD 77,798,684 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was
JOD 73,717,090 and the maximum value was
JOD 78,153,989What was the price of Keep Network (KEEP) yesterday in JOD?