What is the price of Keep Network (KEEP) today in JOD (Jordanian Dinar)?
The current price of Keep Network (KEEP) is
JOD 0.04893 and the average price in the last 24 hours was JOD 0.09022, with a minimum price of
JOD 0.04893 and a maximum of
JOD 0.09271 (47.23% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | JOD 0.04893 | JOD 48,920,691 | 999,848,780 KEEP |
13:00 | JOD 0.09165 | JOD 91,631,926 | 999,848,780 KEEP |
12:00 | JOD 0.09151 | JOD 91,500,886 | 999,848,780 KEEP |
11:00 | JOD 0.09223 | JOD 92,214,001 | 999,848,780 KEEP |
10:00 | JOD 0.09223 | JOD 92,213,262 | 999,848,780 KEEP |
09:00 | JOD 0.09179 | JOD 91,778,310 | 999,848,780 KEEP |
08:00 | JOD 0.09251 | JOD 92,493,529 | 999,848,780 KEEP |
07:00 | JOD 0.09249 | JOD 92,479,902 | 999,848,780 KEEP |
06:00 | JOD 0.09214 | JOD 92,127,893 | 999,848,780 KEEP |
05:00 | JOD 0.09222 | JOD 92,202,457 | 999,848,780 KEEP |
04:00 | JOD 0.09101 | JOD 91,001,190 | 999,848,780 KEEP |
03:00 | JOD 0.09108 | JOD 91,070,167 | 999,848,780 KEEP |
02:00 | JOD 0.09116 | JOD 91,144,680 | 999,848,780 KEEP |
01:00 | JOD 0.09271 | JOD 92,697,353 | 999,848,780 KEEP |
00:00 | JOD 0.09207 | JOD 92,057,100 | 999,848,780 KEEP |
23:00 | JOD 0.09264 | JOD 92,625,468 | 999,848,780 KEEP |
22:00 | JOD 0.09271 | JOD 92,694,825 | 999,848,780 KEEP |
21:00 | JOD 0.09242 | JOD 92,402,655 | 999,848,780 KEEP |
20:00 | JOD 0.09156 | JOD 91,547,242 | 999,848,780 KEEP |
19:00 | JOD 0.09270 | JOD 92,690,315 | 999,848,780 KEEP |
18:00 | JOD 0.09236 | JOD 92,347,378 | 999,848,780 KEEP |
17:00 | JOD 0.09165 | JOD 91,635,976 | 999,848,780 KEEP |
16:00 | JOD 0.09144 | JOD 91,425,984 | 999,848,780 KEEP |
15:00 | JOD 0.09200 | JOD 91,987,133 | 999,848,780 KEEP |
What is the marketcap of Keep Network (KEEP) today in JOD (Jordanian Dinar)?
The current marketcap of Keep Network (KEEP) is
JOD 48,920,691 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was
JOD 48,920,691 and the maximum value was
JOD 92,697,353What was the price of Keep Network (KEEP) yesterday in JOD?