Fear and greed index: 74/100 (Greed)

Today's Keep Network (KEEP) Price in ETB (Ethiopian Birr)

1 USD = 132.27 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep Network (KEEP) today in ETB (Ethiopian Birr)?

The current price of Keep Network (KEEP) is ETB 11.14 and the average price in the last 24 hours was ETB 13.80, with a minimum price of ETB 10.91 and a maximum of ETB 18.49 (41.02% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ETB 11.14	ETB 11,137,842,187	999,848,780 KEEP
06:00	ETB 11.14	ETB 11,137,842,187	999,848,780 KEEP
05:00	ETB 11.14	ETB 11,137,842,187	999,848,780 KEEP
04:00	ETB 10.95	ETB 10,948,728,947	999,848,780 KEEP
03:00	ETB 11.18	ETB 11,181,483,684	999,848,780 KEEP
01:00	ETB 11.18	ETB 11,181,483,684	999,848,780 KEEP
00:00	ETB 11.09	ETB 11,091,555,748	999,848,780 KEEP
22:00	ETB 11.05	ETB 11,043,946,770	999,848,780 KEEP
21:00	ETB 10.91	ETB 10,905,087,451	999,848,780 KEEP
20:00	ETB 10.91	ETB 10,905,087,451	999,848,780 KEEP
19:00	ETB 11.13	ETB 11,128,584,820	999,848,780 KEEP
18:00	ETB 11.18	ETB 11,173,548,855	999,848,780 KEEP
17:00	ETB 11.18	ETB 11,173,548,855	999,848,780 KEEP
16:00	ETB 11.23	ETB 11,229,092,529	999,848,780 KEEP
15:00	ETB 11.09	ETB 11,091,555,748	999,848,780 KEEP
14:00	ETB 18.45	ETB 18,449,987,847	999,848,780 KEEP
13:00	ETB 18.49	ETB 18,490,666,695	999,848,780 KEEP
12:00	ETB 18.33	ETB 18,331,737,181	999,848,780 KEEP
11:00	ETB 18.18	ETB 18,172,721,694	999,848,780 KEEP
10:00	ETB 18.24	ETB 18,239,132,425	999,848,780 KEEP
09:00	ETB 18.31	ETB 18,305,121,357	999,848,780 KEEP
08:00	ETB 18.27	ETB 18,265,855,650	999,848,780 KEEP
07:00	ETB 18.24	ETB 18,240,545,434	999,848,780 KEEP
06:00	ETB 18.08	ETB 18,080,676,162	999,848,780 KEEP

What is the marketcap of Keep Network (KEEP) today in ETB (Ethiopian Birr)?

The current marketcap of Keep Network (KEEP) is ETB 11,137,842,187 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was ETB 10,905,087,451 and the maximum value was ETB 18,490,666,695

What was the price of Keep Network (KEEP) yesterday in ETB?