What is the price of Keep Network (KEEP) today in ETB (Ethiopian Birr)?
The current price of Keep Network (KEEP) is
ETB 14.37 and the average price in the last 24 hours was ETB 14.10, with a minimum price of
ETB 13.61 and a maximum of
ETB 14.42 (5.68% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ETB 14.36 | ETB 14,356,689,765 | 999,848,780 KEEP |
17:00 | ETB 14.36 | ETB 14,356,598,567 | 999,848,780 KEEP |
16:00 | ETB 14.42 | ETB 14,422,086,643 | 999,848,780 KEEP |
15:00 | ETB 14.28 | ETB 14,277,907,023 | 999,848,780 KEEP |
14:00 | ETB 13.90 | ETB 13,898,350,037 | 999,848,780 KEEP |
13:00 | ETB 14.34 | ETB 14,342,770,973 | 999,848,780 KEEP |
12:00 | ETB 14.33 | ETB 14,330,203,538 | 999,848,780 KEEP |
11:00 | ETB 14.36 | ETB 14,355,898,421 | 999,848,780 KEEP |
10:00 | ETB 14.27 | ETB 14,264,459,269 | 999,848,780 KEEP |
09:00 | ETB 14.18 | ETB 14,174,067,654 | 999,848,780 KEEP |
08:00 | ETB 14.24 | ETB 14,238,878,875 | 999,848,780 KEEP |
07:00 | ETB 14.35 | ETB 14,343,460,259 | 999,848,780 KEEP |
06:00 | ETB 14.28 | ETB 14,277,484,397 | 999,848,780 KEEP |
05:00 | ETB 14.31 | ETB 14,304,414,709 | 999,848,780 KEEP |
04:00 | ETB 13.90 | ETB 13,899,278,376 | 999,848,780 KEEP |
03:00 | ETB 14.10 | ETB 14,096,299,345 | 999,848,780 KEEP |
02:00 | ETB 13.85 | ETB 13,847,619,463 | 999,848,780 KEEP |
01:00 | ETB 13.81 | ETB 13,810,419,860 | 999,848,780 KEEP |
00:00 | ETB 13.92 | ETB 13,915,415,235 | 999,848,780 KEEP |
23:00 | ETB 13.72 | ETB 13,718,972,465 | 999,848,780 KEEP |
22:00 | ETB 13.93 | ETB 13,930,608,448 | 999,848,780 KEEP |
21:00 | ETB 13.61 | ETB 13,603,326,911 | 999,848,780 KEEP |
20:00 | ETB 13.71 | ETB 13,707,542,195 | 999,848,780 KEEP |
19:00 | ETB 13.76 | ETB 13,757,734,869 | 999,848,780 KEEP |
What is the marketcap of Keep Network (KEEP) today in ETB (Ethiopian Birr)?
The current marketcap of Keep Network (KEEP) is
ETB 14,369,822,054 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was
ETB 13,603,326,911 and the maximum value was
ETB 14,422,086,643What was the price of Keep Network (KEEP) yesterday in ETB?