What is the price of Keep Network (KEEP) today in ETB (Ethiopian Birr)?
The current price of Keep Network (KEEP) is
ETB 11.38 and the average price in the last 24 hours was ETB 18.31, with a minimum price of
ETB 11.38 and a maximum of
ETB 19.00 (40.07% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ETB 11.38 | ETB 11,382,384,046 | 999,848,780 KEEP |
03:00 | ETB 18.25 | ETB 18,248,129,378 | 999,848,780 KEEP |
02:00 | ETB 18.22 | ETB 18,221,003,499 | 999,848,780 KEEP |
01:00 | ETB 18.21 | ETB 18,207,720,871 | 999,848,780 KEEP |
00:00 | ETB 18.25 | ETB 18,247,757,702 | 999,848,780 KEEP |
23:00 | ETB 18.25 | ETB 18,247,532,669 | 999,848,780 KEEP |
22:00 | ETB 18.48 | ETB 18,476,791,770 | 999,848,780 KEEP |
21:00 | ETB 18.51 | ETB 18,503,927,921 | 999,848,780 KEEP |
20:00 | ETB 18.61 | ETB 18,612,087,737 | 999,848,780 KEEP |
19:00 | ETB 18.57 | ETB 18,572,186,061 | 999,848,780 KEEP |
18:00 | ETB 18.64 | ETB 18,639,694,768 | 999,848,780 KEEP |
17:00 | ETB 18.80 | ETB 18,801,903,474 | 999,848,780 KEEP |
16:00 | ETB 18.84 | ETB 18,840,913,802 | 999,848,780 KEEP |
15:00 | ETB 18.99 | ETB 18,989,610,927 | 999,848,780 KEEP |
14:00 | ETB 18.90 | ETB 18,895,109,740 | 999,848,780 KEEP |
13:00 | ETB 18.89 | ETB 18,882,153,782 | 999,848,780 KEEP |
12:00 | ETB 18.56 | ETB 18,558,156,837 | 999,848,780 KEEP |
11:00 | ETB 18.55 | ETB 18,544,675,802 | 999,848,780 KEEP |
10:00 | ETB 18.52 | ETB 18,518,253,405 | 999,848,780 KEEP |
09:00 | ETB 18.68 | ETB 18,680,850,411 | 999,848,780 KEEP |
08:00 | ETB 18.70 | ETB 18,694,890,718 | 999,848,780 KEEP |
07:00 | ETB 18.70 | ETB 18,694,987,084 | 999,848,780 KEEP |
06:00 | ETB 18.89 | ETB 18,884,827,959 | 999,848,780 KEEP |
05:00 | ETB 19.00 | ETB 18,993,194,292 | 999,848,780 KEEP |
What is the marketcap of Keep Network (KEEP) today in ETB (Ethiopian Birr)?
The current marketcap of Keep Network (KEEP) is
ETB 11,382,384,046 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was
ETB 11,382,384,046 and the maximum value was
ETB 18,993,194,292What was the price of Keep Network (KEEP) yesterday in ETB?