Fear and greed index: 29/100 (Fear)

Today's Keep Network (KEEP) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep Network (KEEP) today in AUD (Australian Dollar)?

The current price of Keep Network (KEEP) is AUD 0.1050 and the average price in the last 24 hours was AUD 0.1040, with a minimum price of AUD 0.1007 and a maximum of AUD 0.1102 (8.55% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	AUD 0.1050	AUD 104,950,448	999,848,780 KEEP
13:00	AUD 0.1024	AUD 102,369,184	999,848,780 KEEP
12:00	AUD 0.1024	AUD 102,369,184	999,848,780 KEEP
10:00	AUD 0.1017	AUD 101,692,388	999,848,780 KEEP
09:00	AUD 0.1017	AUD 101,692,388	999,848,780 KEEP
08:00	AUD 0.1022	AUD 102,180,310	999,848,780 KEEP
07:00	AUD 0.1102	AUD 110,144,457	999,848,780 KEEP
03:00	AUD 0.1076	AUD 107,594,671	999,848,780 KEEP
02:00	AUD 0.1076	AUD 107,594,671	999,848,780 KEEP
01:00	AUD 0.1052	AUD 105,233,758	999,848,780 KEEP
00:00	AUD 0.1052	AUD 105,186,541	999,848,780 KEEP
23:00	AUD 0.1007	AUD 100,732,284	999,848,780 KEEP
22:00	AUD 0.1007	AUD 100,732,284	999,848,780 KEEP
21:00	AUD 0.1007	AUD 100,732,284	999,848,780 KEEP
20:00	AUD 0.1007	AUD 100,732,284	999,848,780 KEEP
19:00	AUD 0.1044	AUD 104,415,309	999,848,780 KEEP
18:00	AUD 0.1044	AUD 104,415,309	999,848,780 KEEP
16:00	AUD 0.1044	AUD 104,415,309	999,848,780 KEEP
15:00	AUD 0.1044	AUD 104,415,309	999,848,780 KEEP
14:00	AUD 0.1044	AUD 104,415,309	999,848,780 KEEP
13:00	AUD 0.1051	AUD 105,076,364	999,848,780 KEEP
09:00	AUD 0.1051	AUD 105,076,364	999,848,780 KEEP
08:00	AUD 0.1051	AUD 105,076,364	999,848,780 KEEP
00:00	AUD 0.1048	AUD 104,777,315	999,848,780 KEEP

What is the marketcap of Keep Network (KEEP) today in AUD (Australian Dollar)?

The current marketcap of Keep Network (KEEP) is AUD 104,950,448 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was AUD 100,732,284 and the maximum value was AUD 110,144,457

What was the price of Keep Network (KEEP) yesterday in AUD?