Fear and greed index: 62/100 (Greed)

Today's Keep Network (KEEP) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep Network (KEEP) today in AUD (Australian Dollar)?

The current price of Keep Network (KEEP) is AUD 0.2125 and the average price in the last 24 hours was AUD 0.1248, with a minimum price of AUD 0.1057 and a maximum of AUD 0.2109 (49.89% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AUD 0.2109	AUD 210,912,868	999,848,780 KEEP
18:00	AUD 0.2085	AUD 208,457,122	999,848,780 KEEP
17:00	AUD 0.2092	AUD 209,205,234	999,848,780 KEEP
16:00	AUD 0.2099	AUD 209,828,042	999,848,780 KEEP
15:00	AUD 0.1084	AUD 108,377,254	999,848,780 KEEP
11:00	AUD 0.1084	AUD 108,377,254	999,848,780 KEEP
10:00	AUD 0.1084	AUD 108,377,254	999,848,780 KEEP
06:00	AUD 0.1084	AUD 108,377,254	999,848,780 KEEP
04:00	AUD 0.1084	AUD 108,377,254	999,848,780 KEEP
00:00	AUD 0.1084	AUD 108,377,254	999,848,780 KEEP
22:00	AUD 0.1084	AUD 108,377,254	999,848,780 KEEP
21:00	AUD 0.1084	AUD 108,377,254	999,848,780 KEEP
20:00	AUD 0.1084	AUD 108,377,254	999,848,780 KEEP
19:00	AUD 0.1084	AUD 108,377,254	999,848,780 KEEP
18:00	AUD 0.1084	AUD 108,377,254	999,848,780 KEEP
17:00	AUD 0.1071	AUD 107,068,349	999,848,780 KEEP
16:00	AUD 0.1057	AUD 105,697,850	999,848,780 KEEP
15:00	AUD 0.1066	AUD 106,560,187	999,848,780 KEEP
14:00	AUD 0.1077	AUD 107,730,501	999,848,780 KEEP
13:00	AUD 0.1077	AUD 107,730,501	999,848,780 KEEP
12:00	AUD 0.1077	AUD 107,730,501	999,848,780 KEEP
11:00	AUD 0.1077	AUD 107,730,501	999,848,780 KEEP
10:00	AUD 0.1066	AUD 106,560,187	999,848,780 KEEP
07:00	AUD 0.1066	AUD 106,560,187	999,848,780 KEEP

What is the marketcap of Keep Network (KEEP) today in AUD (Australian Dollar)?

The current marketcap of Keep Network (KEEP) is AUD 212,447,948 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was AUD 105,697,850 and the maximum value was AUD 210,912,868

What was the price of Keep Network (KEEP) yesterday in AUD?