Fear and greed index: 72/100 (Greed)

Today's Keep Network (KEEP) Price in AUD (Australian Dollar)

1 USD = 1.61 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep Network (KEEP) today in AUD (Australian Dollar)?

The current price of Keep Network (KEEP) is AUD 0.1949 and the average price in the last 24 hours was AUD 0.1935, with a minimum price of AUD 0.1860 and a maximum of AUD 0.1983 (6.20% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	AUD 0.1949	AUD 194,898,987	999,848,780 KEEP
17:00	AUD 0.1949	AUD 194,898,987	999,848,780 KEEP
15:00	AUD 0.1949	AUD 194,898,987	999,848,780 KEEP
13:00	AUD 0.1949	AUD 194,898,987	999,848,780 KEEP
12:00	AUD 0.1983	AUD 198,236,902	999,848,780 KEEP
11:00	AUD 0.1983	AUD 198,236,902	999,848,780 KEEP
10:00	AUD 0.1922	AUD 192,138,787	999,848,780 KEEP
09:00	AUD 0.1920	AUD 191,978,310	999,848,780 KEEP
08:00	AUD 0.1970	AUD 196,985,184	999,848,780 KEEP
07:00	AUD 0.1970	AUD 196,985,184	999,848,780 KEEP
03:00	AUD 0.1920	AUD 191,978,310	999,848,780 KEEP
02:00	AUD 0.1920	AUD 191,994,359	999,848,780 KEEP
01:00	AUD 0.1920	AUD 191,994,359	999,848,780 KEEP
00:00	AUD 0.1920	AUD 191,994,359	999,848,780 KEEP
23:00	AUD 0.1920	AUD 191,994,359	999,848,780 KEEP
22:00	AUD 0.1920	AUD 191,994,359	999,848,780 KEEP
21:00	AUD 0.1920	AUD 191,994,359	999,848,780 KEEP
19:00	AUD 0.1920	AUD 191,994,359	999,848,780 KEEP
18:00	AUD 0.1860	AUD 185,944,386	999,848,780 KEEP
17:00	AUD 0.1910	AUD 190,967,306	999,848,780 KEEP
16:00	AUD 0.1910	AUD 190,967,306	999,848,780 KEEP
15:00	AUD 0.1953	AUD 195,252,036	999,848,780 KEEP
13:00	AUD 0.1953	AUD 195,252,036	999,848,780 KEEP
12:00	AUD 0.1949	AUD 194,882,938	999,848,780 KEEP

What is the marketcap of Keep Network (KEEP) today in AUD (Australian Dollar)?

The current marketcap of Keep Network (KEEP) is AUD 194,898,987 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was AUD 185,944,386 and the maximum value was AUD 198,236,902

What was the price of Keep Network (KEEP) yesterday in AUD?