Fear and greed index: 68/100 (Greed)

Today's Keep Network (KEEP) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep Network (KEEP) today in AUD (Australian Dollar)?

The current price of Keep Network (KEEP) is AUD 0.1290 and the average price in the last 24 hours was AUD 0.2074, with a minimum price of AUD 0.1290 and a maximum of AUD 0.2152 (40.07% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	AUD 0.1290	AUD 128,960,209	999,848,780 KEEP
03:00	AUD 0.2068	AUD 206,747,775	999,848,780 KEEP
02:00	AUD 0.2065	AUD 206,440,444	999,848,780 KEEP
01:00	AUD 0.2063	AUD 206,289,955	999,848,780 KEEP
00:00	AUD 0.2068	AUD 206,743,564	999,848,780 KEEP
23:00	AUD 0.2068	AUD 206,741,015	999,848,780 KEEP
22:00	AUD 0.2094	AUD 209,338,476	999,848,780 KEEP
21:00	AUD 0.2097	AUD 209,645,923	999,848,780 KEEP
20:00	AUD 0.2109	AUD 210,871,353	999,848,780 KEEP
19:00	AUD 0.2105	AUD 210,419,275	999,848,780 KEEP
18:00	AUD 0.2112	AUD 211,184,135	999,848,780 KEEP
17:00	AUD 0.2131	AUD 213,021,929	999,848,780 KEEP
16:00	AUD 0.2135	AUD 213,463,908	999,848,780 KEEP
15:00	AUD 0.2152	AUD 215,148,618	999,848,780 KEEP
14:00	AUD 0.2141	AUD 214,077,938	999,848,780 KEEP
13:00	AUD 0.2140	AUD 213,931,149	999,848,780 KEEP
12:00	AUD 0.2103	AUD 210,260,326	999,848,780 KEEP
11:00	AUD 0.2101	AUD 210,107,589	999,848,780 KEEP
10:00	AUD 0.2098	AUD 209,808,228	999,848,780 KEEP
09:00	AUD 0.2117	AUD 211,650,421	999,848,780 KEEP
08:00	AUD 0.2118	AUD 211,809,495	999,848,780 KEEP
07:00	AUD 0.2118	AUD 211,810,587	999,848,780 KEEP
06:00	AUD 0.2140	AUD 213,961,447	999,848,780 KEEP
05:00	AUD 0.2152	AUD 215,189,216	999,848,780 KEEP

What is the marketcap of Keep Network (KEEP) today in AUD (Australian Dollar)?

The current marketcap of Keep Network (KEEP) is AUD 128,960,209 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was AUD 128,960,209 and the maximum value was AUD 215,189,216

What was the price of Keep Network (KEEP) yesterday in AUD?