Fear and greed index: 74/100 (Greed)

Today's Keep Network (KEEP) Price in AUD (Australian Dollar)

1 USD = 1.56 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep Network (KEEP) today in AUD (Australian Dollar)?

The current price of Keep Network (KEEP) is AUD 0.1315 and the average price in the last 24 hours was AUD 0.1629, with a minimum price of AUD 0.1288 and a maximum of AUD 0.2183 (41.02% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	AUD 0.1315	AUD 131,491,327	999,848,780 KEEP
06:00	AUD 0.1315	AUD 131,491,327	999,848,780 KEEP
05:00	AUD 0.1315	AUD 131,491,327	999,848,780 KEEP
04:00	AUD 0.1293	AUD 129,258,691	999,848,780 KEEP
03:00	AUD 0.1320	AUD 132,006,550	999,848,780 KEEP
01:00	AUD 0.1320	AUD 132,006,550	999,848,780 KEEP
00:00	AUD 0.1310	AUD 130,944,878	999,848,780 KEEP
22:00	AUD 0.1304	AUD 130,382,815	999,848,780 KEEP
21:00	AUD 0.1288	AUD 128,743,467	999,848,780 KEEP
20:00	AUD 0.1288	AUD 128,743,467	999,848,780 KEEP
19:00	AUD 0.1314	AUD 131,382,036	999,848,780 KEEP
18:00	AUD 0.1319	AUD 131,912,873	999,848,780 KEEP
17:00	AUD 0.1319	AUD 131,912,873	999,848,780 KEEP
16:00	AUD 0.1326	AUD 132,568,612	999,848,780 KEEP
15:00	AUD 0.1310	AUD 130,944,878	999,848,780 KEEP
14:00	AUD 0.2179	AUD 217,817,181	999,848,780 KEEP
13:00	AUD 0.2183	AUD 218,297,428	999,848,780 KEEP
12:00	AUD 0.2165	AUD 216,421,135	999,848,780 KEEP
11:00	AUD 0.2146	AUD 214,543,827	999,848,780 KEEP
10:00	AUD 0.2154	AUD 215,327,860	999,848,780 KEEP
09:00	AUD 0.2161	AUD 216,106,913	999,848,780 KEEP
08:00	AUD 0.2157	AUD 215,643,350	999,848,780 KEEP
07:00	AUD 0.2154	AUD 215,344,542	999,848,780 KEEP
06:00	AUD 0.2135	AUD 213,457,154	999,848,780 KEEP

What is the marketcap of Keep Network (KEEP) today in AUD (Australian Dollar)?

The current marketcap of Keep Network (KEEP) is AUD 131,491,327 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was AUD 128,743,467 and the maximum value was AUD 218,297,428

What was the price of Keep Network (KEEP) yesterday in AUD?