Fear and greed index: 65/100 (Greed)

Today's Keep Network (KEEP) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep Network (KEEP) today in GIP (Gibraltar Pound)?

The current price of Keep Network (KEEP) is GIP 0.08244 and the average price in the last 24 hours was GIP 0.08093, with a minimum price of GIP 0.07811 and a maximum of GIP 0.08282 (5.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GIP 0.08244	GIP 82,427,746	999,848,780 KEEP
17:00	GIP 0.08244	GIP 82,427,223	999,848,780 KEEP
16:00	GIP 0.08282	GIP 82,803,217	999,848,780 KEEP
15:00	GIP 0.08199	GIP 81,975,422	999,848,780 KEEP
14:00	GIP 0.07981	GIP 79,796,227	999,848,780 KEEP
13:00	GIP 0.08236	GIP 82,347,833	999,848,780 KEEP
12:00	GIP 0.08229	GIP 82,275,678	999,848,780 KEEP
11:00	GIP 0.08244	GIP 82,423,203	999,848,780 KEEP
10:00	GIP 0.08191	GIP 81,898,213	999,848,780 KEEP
09:00	GIP 0.08139	GIP 81,379,237	999,848,780 KEEP
08:00	GIP 0.08176	GIP 81,751,345	999,848,780 KEEP
07:00	GIP 0.08236	GIP 82,351,790	999,848,780 KEEP
06:00	GIP 0.08199	GIP 81,972,995	999,848,780 KEEP
05:00	GIP 0.08214	GIP 82,127,614	999,848,780 KEEP
04:00	GIP 0.07981	GIP 79,801,557	999,848,780 KEEP
03:00	GIP 0.08094	GIP 80,932,736	999,848,780 KEEP
02:00	GIP 0.07952	GIP 79,504,961	999,848,780 KEEP
01:00	GIP 0.07930	GIP 79,291,383	999,848,780 KEEP
00:00	GIP 0.07991	GIP 79,894,205	999,848,780 KEEP
23:00	GIP 0.07878	GIP 78,766,345	999,848,780 KEEP
22:00	GIP 0.07999	GIP 79,981,436	999,848,780 KEEP
21:00	GIP 0.07811	GIP 78,102,376	999,848,780 KEEP
20:00	GIP 0.07871	GIP 78,700,719	999,848,780 KEEP
19:00	GIP 0.07900	GIP 78,988,896	999,848,780 KEEP

What is the marketcap of Keep Network (KEEP) today in GIP (Gibraltar Pound)?

The current marketcap of Keep Network (KEEP) is GIP 82,426,776 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was GIP 78,102,376 and the maximum value was GIP 82,803,217

What was the price of Keep Network (KEEP) yesterday in GIP?