Fear and greed index: 68/100 (Greed)

Today's Keep Network (KEEP) Price in GIP (Gibraltar Pound)

1 USD = 0.73 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep Network (KEEP) today in GIP (Gibraltar Pound)?

The current price of Keep Network (KEEP) is GIP 0.06139 and the average price in the last 24 hours was GIP 0.09874, with a minimum price of GIP 0.06139 and a maximum of GIP 0.1024 (40.07% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	GIP 0.06139	GIP 61,385,120	999,848,780 KEEP
03:00	GIP 0.09843	GIP 98,412,038	999,848,780 KEEP
02:00	GIP 0.09828	GIP 98,265,749	999,848,780 KEEP
01:00	GIP 0.09821	GIP 98,194,115	999,848,780 KEEP
00:00	GIP 0.09842	GIP 98,410,034	999,848,780 KEEP
23:00	GIP 0.09842	GIP 98,408,820	999,848,780 KEEP
22:00	GIP 0.09966	GIP 99,645,213	999,848,780 KEEP
21:00	GIP 0.09981	GIP 99,791,558	999,848,780 KEEP
20:00	GIP 0.1004	GIP 100,374,863	999,848,780 KEEP
19:00	GIP 0.1002	GIP 100,159,674	999,848,780 KEEP
18:00	GIP 0.1005	GIP 100,523,748	999,848,780 KEEP
17:00	GIP 0.1014	GIP 101,398,538	999,848,780 KEEP
16:00	GIP 0.1016	GIP 101,608,921	999,848,780 KEEP
15:00	GIP 0.1024	GIP 102,410,843	999,848,780 KEEP
14:00	GIP 0.1019	GIP 101,901,199	999,848,780 KEEP
13:00	GIP 0.1018	GIP 101,831,328	999,848,780 KEEP
12:00	GIP 0.1001	GIP 100,084,014	999,848,780 KEEP
11:00	GIP 0.1000	GIP 100,011,311	999,848,780 KEEP
10:00	GIP 0.09988	GIP 99,868,815	999,848,780 KEEP
09:00	GIP 0.1008	GIP 100,745,700	999,848,780 KEEP
08:00	GIP 0.1008	GIP 100,821,419	999,848,780 KEEP
07:00	GIP 0.1008	GIP 100,821,939	999,848,780 KEEP
06:00	GIP 0.1019	GIP 101,845,749	999,848,780 KEEP
05:00	GIP 0.1024	GIP 102,430,168	999,848,780 KEEP

What is the marketcap of Keep Network (KEEP) today in GIP (Gibraltar Pound)?

The current marketcap of Keep Network (KEEP) is GIP 61,385,120 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was GIP 61,385,120 and the maximum value was GIP 102,430,168

What was the price of Keep Network (KEEP) yesterday in GIP?