Fear and greed index: 74/100 (Greed)

Today's Keep Network (KEEP) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep Network (KEEP) today in GIP (Gibraltar Pound)?

The current price of Keep Network (KEEP) is GIP 0.06262 and the average price in the last 24 hours was GIP 0.07685, with a minimum price of GIP 0.06208 and a maximum of GIP 0.1053 (41.02% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	GIP 0.06262	GIP 62,609,141	999,848,780 KEEP
08:00	GIP 0.06341	GIP 63,399,565	999,848,780 KEEP
06:00	GIP 0.06341	GIP 63,399,565	999,848,780 KEEP
05:00	GIP 0.06341	GIP 63,399,565	999,848,780 KEEP
04:00	GIP 0.06233	GIP 62,323,082	999,848,780 KEEP
03:00	GIP 0.06366	GIP 63,647,984	999,848,780 KEEP
01:00	GIP 0.06366	GIP 63,647,984	999,848,780 KEEP
00:00	GIP 0.06315	GIP 63,136,090	999,848,780 KEEP
22:00	GIP 0.06287	GIP 62,865,087	999,848,780 KEEP
21:00	GIP 0.06208	GIP 62,074,663	999,848,780 KEEP
20:00	GIP 0.06208	GIP 62,074,663	999,848,780 KEEP
19:00	GIP 0.06336	GIP 63,346,869	999,848,780 KEEP
18:00	GIP 0.06361	GIP 63,602,817	999,848,780 KEEP
17:00	GIP 0.06361	GIP 63,602,817	999,848,780 KEEP
16:00	GIP 0.06393	GIP 63,918,986	999,848,780 KEEP
15:00	GIP 0.06315	GIP 63,136,090	999,848,780 KEEP
14:00	GIP 0.1050	GIP 105,022,246	999,848,780 KEEP
13:00	GIP 0.1053	GIP 105,253,801	999,848,780 KEEP
12:00	GIP 0.1044	GIP 104,349,132	999,848,780 KEEP
11:00	GIP 0.1035	GIP 103,443,973	999,848,780 KEEP
10:00	GIP 0.1038	GIP 103,822,001	999,848,780 KEEP
09:00	GIP 0.1042	GIP 104,197,627	999,848,780 KEEP
08:00	GIP 0.1040	GIP 103,974,116	999,848,780 KEEP
07:00	GIP 0.1038	GIP 103,830,044	999,848,780 KEEP

What is the marketcap of Keep Network (KEEP) today in GIP (Gibraltar Pound)?

The current marketcap of Keep Network (KEEP) is GIP 62,609,141 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was GIP 62,074,663 and the maximum value was GIP 105,253,801

What was the price of Keep Network (KEEP) yesterday in GIP?