What is the price of Keep Network (KEEP) today in BHD (Bahraini Dinar)?
The current price of Keep Network (KEEP) is
BHD 0.04125 and the average price in the last 24 hours was BHD 0.04027, with a minimum price of
BHD 0.03684 and a maximum of
BHD 0.04136 (10.92% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BHD 0.04107 | BHD 41,059,481 | 999,848,780 KEEP |
08:00 | BHD 0.03888 | BHD 38,876,938 | 999,848,780 KEEP |
07:00 | BHD 0.03684 | BHD 36,838,819 | 999,848,780 KEEP |
06:00 | BHD 0.03782 | BHD 37,818,679 | 999,848,780 KEEP |
05:00 | BHD 0.03850 | BHD 38,497,710 | 999,848,780 KEEP |
04:00 | BHD 0.03915 | BHD 39,142,051 | 999,848,780 KEEP |
03:00 | BHD 0.04036 | BHD 40,353,009 | 999,848,780 KEEP |
02:00 | BHD 0.04127 | BHD 41,260,338 | 999,848,780 KEEP |
01:00 | BHD 0.04005 | BHD 40,041,644 | 999,848,780 KEEP |
00:00 | BHD 0.04125 | BHD 41,244,374 | 999,848,780 KEEP |
23:00 | BHD 0.04065 | BHD 40,640,154 | 999,848,780 KEEP |
22:00 | BHD 0.04083 | BHD 40,827,877 | 999,848,780 KEEP |
21:00 | BHD 0.04072 | BHD 40,714,464 | 999,848,780 KEEP |
20:00 | BHD 0.04136 | BHD 41,355,489 | 999,848,780 KEEP |
19:00 | BHD 0.04099 | BHD 40,979,740 | 999,848,780 KEEP |
18:00 | BHD 0.04065 | BHD 40,639,689 | 999,848,780 KEEP |
17:00 | BHD 0.04102 | BHD 41,018,027 | 999,848,780 KEEP |
16:00 | BHD 0.04132 | BHD 41,318,701 | 999,848,780 KEEP |
15:00 | BHD 0.04072 | BHD 40,715,970 | 999,848,780 KEEP |
14:00 | BHD 0.04016 | BHD 40,150,052 | 999,848,780 KEEP |
13:00 | BHD 0.03944 | BHD 39,432,274 | 999,848,780 KEEP |
12:00 | BHD 0.04098 | BHD 40,977,364 | 999,848,780 KEEP |
11:00 | BHD 0.04136 | BHD 41,353,808 | 999,848,780 KEEP |
10:00 | BHD 0.04113 | BHD 41,127,505 | 999,848,780 KEEP |
What is the marketcap of Keep Network (KEEP) today in BHD (Bahraini Dinar)?
The current marketcap of Keep Network (KEEP) is
BHD 41,247,064 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was
BHD 36,838,819 and the maximum value was
BHD 41,355,489What was the price of Keep Network (KEEP) yesterday in BHD?