Fear and greed index: 65/100 (Greed)

Today's Keep Network (KEEP) Price in BGN (Bulgarian Lev)

1 USD = 1.72 BGNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep Network (KEEP) today in BGN (Bulgarian Lev)?

The current price of Keep Network (KEEP) is BGN 0.1902 and the average price in the last 24 hours was BGN 0.1854, with a minimum price of BGN 0.1790 and a maximum of BGN 0.1897 (5.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BGN 0.1889	BGN 188,840,000	999,848,780 KEEP
17:00	BGN 0.1889	BGN 188,838,800	999,848,780 KEEP
16:00	BGN 0.1897	BGN 189,700,194	999,848,780 KEEP
15:00	BGN 0.1878	BGN 187,803,735	999,848,780 KEEP
14:00	BGN 0.1828	BGN 182,811,251	999,848,780 KEEP
13:00	BGN 0.1887	BGN 188,656,920	999,848,780 KEEP
12:00	BGN 0.1885	BGN 188,491,614	999,848,780 KEEP
11:00	BGN 0.1889	BGN 188,829,591	999,848,780 KEEP
10:00	BGN 0.1877	BGN 187,626,850	999,848,780 KEEP
09:00	BGN 0.1865	BGN 186,437,889	999,848,780 KEEP
08:00	BGN 0.1873	BGN 187,290,380	999,848,780 KEEP
07:00	BGN 0.1887	BGN 188,665,986	999,848,780 KEEP
06:00	BGN 0.1878	BGN 187,798,176	999,848,780 KEEP
05:00	BGN 0.1882	BGN 188,152,402	999,848,780 KEEP
04:00	BGN 0.1829	BGN 182,823,462	999,848,780 KEEP
03:00	BGN 0.1854	BGN 185,414,967	999,848,780 KEEP
02:00	BGN 0.1822	BGN 182,143,969	999,848,780 KEEP
01:00	BGN 0.1817	BGN 181,654,666	999,848,780 KEEP
00:00	BGN 0.1831	BGN 183,035,717	999,848,780 KEEP
23:00	BGN 0.1805	BGN 180,451,817	999,848,780 KEEP
22:00	BGN 0.1833	BGN 183,235,560	999,848,780 KEEP
21:00	BGN 0.1790	BGN 178,930,679	999,848,780 KEEP
20:00	BGN 0.1803	BGN 180,301,470	999,848,780 KEEP
19:00	BGN 0.1810	BGN 180,961,676	999,848,780 KEEP

What is the marketcap of Keep Network (KEEP) today in BGN (Bulgarian Lev)?

The current marketcap of Keep Network (KEEP) is BGN 190,216,495 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was BGN 178,930,679 and the maximum value was BGN 189,700,194

What was the price of Keep Network (KEEP) yesterday in BGN?