Fear and greed index: 68/100 (Greed)

Today's Keep Network (KEEP) Price in BGN (Bulgarian Lev)

1 USD = 1.67 BGNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep Network (KEEP) today in BGN (Bulgarian Lev)?

The current price of Keep Network (KEEP) is BGN 0.1406 and the average price in the last 24 hours was BGN 0.2261, with a minimum price of BGN 0.1406 and a maximum of BGN 0.2346 (40.07% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BGN 0.1406	BGN 140,541,767	999,848,780 KEEP
03:00	BGN 0.2253	BGN 225,315,218	999,848,780 KEEP
02:00	BGN 0.2250	BGN 224,980,287	999,848,780 KEEP
01:00	BGN 0.2249	BGN 224,816,282	999,848,780 KEEP
00:00	BGN 0.2253	BGN 225,310,629	999,848,780 KEEP
23:00	BGN 0.2253	BGN 225,307,850	999,848,780 KEEP
22:00	BGN 0.2282	BGN 228,138,582	999,848,780 KEEP
21:00	BGN 0.2285	BGN 228,473,641	999,848,780 KEEP
20:00	BGN 0.2298	BGN 229,809,123	999,848,780 KEEP
19:00	BGN 0.2294	BGN 229,316,445	999,848,780 KEEP
18:00	BGN 0.2302	BGN 230,149,995	999,848,780 KEEP
17:00	BGN 0.2322	BGN 232,152,836	999,848,780 KEEP
16:00	BGN 0.2327	BGN 232,634,508	999,848,780 KEEP
15:00	BGN 0.2345	BGN 234,470,517	999,848,780 KEEP
14:00	BGN 0.2333	BGN 233,303,682	999,848,780 KEEP
13:00	BGN 0.2332	BGN 233,143,711	999,848,780 KEEP
12:00	BGN 0.2292	BGN 229,143,222	999,848,780 KEEP
11:00	BGN 0.2290	BGN 228,976,767	999,848,780 KEEP
10:00	BGN 0.2287	BGN 228,650,522	999,848,780 KEEP
09:00	BGN 0.2307	BGN 230,658,157	999,848,780 KEEP
08:00	BGN 0.2309	BGN 230,831,517	999,848,780 KEEP
07:00	BGN 0.2309	BGN 230,832,706	999,848,780 KEEP
06:00	BGN 0.2332	BGN 233,176,730	999,848,780 KEEP
05:00	BGN 0.2346	BGN 234,514,762	999,848,780 KEEP

What is the marketcap of Keep Network (KEEP) today in BGN (Bulgarian Lev)?

The current marketcap of Keep Network (KEEP) is BGN 140,541,767 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was BGN 140,541,767 and the maximum value was BGN 234,514,762

What was the price of Keep Network (KEEP) yesterday in BGN?