Fear and greed index: 65/100 (Greed)

Today's Keep Network (KEEP) Price in BND (Bruneian Dollar)

1 USD = 1.31 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep Network (KEEP) today in BND (Bruneian Dollar)?

The current price of Keep Network (KEEP) is BND 0.1453 and the average price in the last 24 hours was BND 0.1416, with a minimum price of BND 0.1367 and a maximum of BND 0.1449 (5.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BND 0.1443	BND 144,264,740	999,848,780 KEEP
17:00	BND 0.1443	BND 144,263,824	999,848,780 KEEP
16:00	BND 0.1449	BND 144,921,888	999,848,780 KEEP
15:00	BND 0.1435	BND 143,473,084	999,848,780 KEEP
14:00	BND 0.1397	BND 139,659,064	999,848,780 KEEP
13:00	BND 0.1441	BND 144,124,876	999,848,780 KEEP
12:00	BND 0.1440	BND 143,998,591	999,848,780 KEEP
11:00	BND 0.1443	BND 144,256,789	999,848,780 KEEP
10:00	BND 0.1434	BND 143,337,952	999,848,780 KEEP
09:00	BND 0.1425	BND 142,429,643	999,848,780 KEEP
08:00	BND 0.1431	BND 143,080,905	999,848,780 KEEP
07:00	BND 0.1442	BND 144,131,802	999,848,780 KEEP
06:00	BND 0.1435	BND 143,468,837	999,848,780 KEEP
05:00	BND 0.1438	BND 143,739,449	999,848,780 KEEP
04:00	BND 0.1397	BND 139,668,393	999,848,780 KEEP
03:00	BND 0.1417	BND 141,648,179	999,848,780 KEEP
02:00	BND 0.1392	BND 139,149,293	999,848,780 KEEP
01:00	BND 0.1388	BND 138,775,489	999,848,780 KEEP
00:00	BND 0.1399	BND 139,830,546	999,848,780 KEEP
23:00	BND 0.1379	BND 137,856,570	999,848,780 KEEP
22:00	BND 0.1400	BND 139,983,217	999,848,780 KEEP
21:00	BND 0.1367	BND 136,694,493	999,848,780 KEEP
20:00	BND 0.1378	BND 137,741,711	999,848,780 KEEP
19:00	BND 0.1383	BND 138,246,078	999,848,780 KEEP

What is the marketcap of Keep Network (KEEP) today in BND (Bruneian Dollar)?

The current marketcap of Keep Network (KEEP) is BND 145,316,318 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was BND 136,694,493 and the maximum value was BND 144,921,888

What was the price of Keep Network (KEEP) yesterday in BND?