Fear and greed index: 68/100 (Greed)

Today's Keep Network (KEEP) Price in BND (Bruneian Dollar)

1 USD = 1.28 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep Network (KEEP) today in BND (Bruneian Dollar)?

The current price of Keep Network (KEEP) is BND 0.1075 and the average price in the last 24 hours was BND 0.1729, with a minimum price of BND 0.1075 and a maximum of BND 0.1793 (40.07% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BND 0.1075	BND 107,465,437	999,848,780 KEEP
03:00	BND 0.1723	BND 172,287,562	999,848,780 KEEP
02:00	BND 0.1721	BND 172,031,457	999,848,780 KEEP
01:00	BND 0.1719	BND 171,906,050	999,848,780 KEEP
00:00	BND 0.1723	BND 172,284,053	999,848,780 KEEP
23:00	BND 0.1723	BND 172,281,929	999,848,780 KEEP
22:00	BND 0.1745	BND 174,446,451	999,848,780 KEEP
21:00	BND 0.1747	BND 174,702,654	999,848,780 KEEP
20:00	BND 0.1758	BND 175,723,832	999,848,780 KEEP
19:00	BND 0.1754	BND 175,347,105	999,848,780 KEEP
18:00	BND 0.1760	BND 175,984,481	999,848,780 KEEP
17:00	BND 0.1775	BND 177,515,955	999,848,780 KEEP
16:00	BND 0.1779	BND 177,884,267	999,848,780 KEEP
15:00	BND 0.1793	BND 179,288,173	999,848,780 KEEP
14:00	BND 0.1784	BND 178,395,951	999,848,780 KEEP
13:00	BND 0.1783	BND 178,273,629	999,848,780 KEEP
12:00	BND 0.1752	BND 175,214,650	999,848,780 KEEP
11:00	BND 0.1751	BND 175,087,370	999,848,780 KEEP
10:00	BND 0.1749	BND 174,837,907	999,848,780 KEEP
09:00	BND 0.1764	BND 176,373,047	999,848,780 KEEP
08:00	BND 0.1765	BND 176,505,607	999,848,780 KEEP
07:00	BND 0.1765	BND 176,506,517	999,848,780 KEEP
06:00	BND 0.1783	BND 178,298,877	999,848,780 KEEP
05:00	BND 0.1793	BND 179,322,005	999,848,780 KEEP

What is the marketcap of Keep Network (KEEP) today in BND (Bruneian Dollar)?

The current marketcap of Keep Network (KEEP) is BND 107,465,437 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was BND 107,465,437 and the maximum value was BND 179,322,005

What was the price of Keep Network (KEEP) yesterday in BND?