Fear and greed index: 68/100 (Greed)

Today's Keep Network (KEEP) Price in SEK (Swedish Krona)

1 USD = 9.48 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep Network (KEEP) today in SEK (Swedish Krona)?

The current price of Keep Network (KEEP) is SEK 0.7986 and the average price in the last 24 hours was SEK 1.31, with a minimum price of SEK 1.28 and a maximum of SEK 1.33 (4.14% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	SEK 1.28	SEK 1,280,108,537	999,848,780 KEEP
02:00	SEK 1.28	SEK 1,278,205,654	999,848,780 KEEP
01:00	SEK 1.28	SEK 1,277,273,876	999,848,780 KEEP
00:00	SEK 1.28	SEK 1,280,082,464	999,848,780 KEEP
23:00	SEK 1.28	SEK 1,280,066,678	999,848,780 KEEP
22:00	SEK 1.30	SEK 1,296,149,233	999,848,780 KEEP
21:00	SEK 1.30	SEK 1,298,052,837	999,848,780 KEEP
20:00	SEK 1.31	SEK 1,305,640,261	999,848,780 KEEP
19:00	SEK 1.30	SEK 1,302,841,154	999,848,780 KEEP
18:00	SEK 1.31	SEK 1,307,576,898	999,848,780 KEEP
17:00	SEK 1.32	SEK 1,318,955,859	999,848,780 KEEP
16:00	SEK 1.32	SEK 1,321,692,438	999,848,780 KEEP
15:00	SEK 1.33	SEK 1,332,123,560	999,848,780 KEEP
14:00	SEK 1.33	SEK 1,325,494,290	999,848,780 KEEP
13:00	SEK 1.32	SEK 1,324,585,428	999,848,780 KEEP
12:00	SEK 1.30	SEK 1,301,857,002	999,848,780 KEEP
11:00	SEK 1.30	SEK 1,300,911,306	999,848,780 KEEP
10:00	SEK 1.30	SEK 1,299,057,771	999,848,780 KEEP
09:00	SEK 1.31	SEK 1,310,463,971	999,848,780 KEEP
08:00	SEK 1.31	SEK 1,311,448,901	999,848,780 KEEP
07:00	SEK 1.31	SEK 1,311,455,661	999,848,780 KEEP
06:00	SEK 1.32	SEK 1,324,773,022	999,848,780 KEEP
05:00	SEK 1.33	SEK 1,332,374,933	999,848,780 KEEP
04:00	SEK 1.33	SEK 1,326,668,169	999,848,780 KEEP

What is the marketcap of Keep Network (KEEP) today in SEK (Swedish Krona)?

The current marketcap of Keep Network (KEEP) is SEK 798,475,651 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was SEK 1,277,273,876 and the maximum value was SEK 1,332,374,933

What was the price of Keep Network (KEEP) yesterday in SEK?