What is the price of Keep Network (KEEP) today in ANG (Dutch Guilder)?
The current price of Keep Network (KEEP) is
ANG 0.1508 and the average price in the last 24 hours was ANG 0.2425, with a minimum price of
ANG 0.1508 and a maximum of
ANG 0.2516 (40.07% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ANG 0.1508 | ANG 150,748,899 | 999,848,780 KEEP |
03:00 | ANG 0.2417 | ANG 241,679,195 | 999,848,780 KEEP |
02:00 | ANG 0.2414 | ANG 241,319,938 | 999,848,780 KEEP |
01:00 | ANG 0.2412 | ANG 241,144,022 | 999,848,780 KEEP |
00:00 | ANG 0.2417 | ANG 241,674,272 | 999,848,780 KEEP |
23:00 | ANG 0.2417 | ANG 241,671,292 | 999,848,780 KEEP |
22:00 | ANG 0.2447 | ANG 244,707,612 | 999,848,780 KEEP |
21:00 | ANG 0.2451 | ANG 245,067,004 | 999,848,780 KEEP |
20:00 | ANG 0.2465 | ANG 246,499,479 | 999,848,780 KEEP |
19:00 | ANG 0.2460 | ANG 245,971,019 | 999,848,780 KEEP |
18:00 | ANG 0.2469 | ANG 246,865,108 | 999,848,780 KEEP |
17:00 | ANG 0.2491 | ANG 249,013,408 | 999,848,780 KEEP |
16:00 | ANG 0.2496 | ANG 249,530,063 | 999,848,780 KEEP |
15:00 | ANG 0.2515 | ANG 251,499,416 | 999,848,780 KEEP |
14:00 | ANG 0.2503 | ANG 250,247,837 | 999,848,780 KEEP |
13:00 | ANG 0.2501 | ANG 250,076,248 | 999,848,780 KEEP |
12:00 | ANG 0.2458 | ANG 245,785,215 | 999,848,780 KEEP |
11:00 | ANG 0.2456 | ANG 245,606,671 | 999,848,780 KEEP |
10:00 | ANG 0.2453 | ANG 245,256,732 | 999,848,780 KEEP |
09:00 | ANG 0.2474 | ANG 247,410,175 | 999,848,780 KEEP |
08:00 | ANG 0.2476 | ANG 247,596,126 | 999,848,780 KEEP |
07:00 | ANG 0.2476 | ANG 247,597,402 | 999,848,780 KEEP |
06:00 | ANG 0.2501 | ANG 250,111,665 | 999,848,780 KEEP |
05:00 | ANG 0.2516 | ANG 251,546,874 | 999,848,780 KEEP |
What is the marketcap of Keep Network (KEEP) today in ANG (Dutch Guilder)?
The current marketcap of Keep Network (KEEP) is
ANG 150,748,899 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was
ANG 150,748,899 and the maximum value was
ANG 251,546,874What was the price of Keep Network (KEEP) yesterday in ANG?