Fear and greed index: 65/100 (Greed)

Today's Keep Network (KEEP) Price in CUC (Cuban Convertible Peso)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep Network (KEEP) today in CUC (Cuban Convertible Peso)?

The current price of Keep Network (KEEP) is CUC 0.1094 and the average price in the last 24 hours was CUC 0.1074, with a minimum price of CUC 0.1026 and a maximum of CUC 0.1102 (6.97% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CUC 0.1097	CUC 109,723,018	999,848,780 KEEP
16:00	CUC 0.1102	CUC 110,223,523	999,848,780 KEEP
15:00	CUC 0.1091	CUC 109,121,603	999,848,780 KEEP
14:00	CUC 0.1062	CUC 106,220,767	999,848,780 KEEP
13:00	CUC 0.1096	CUC 109,617,338	999,848,780 KEEP
12:00	CUC 0.1095	CUC 109,521,289	999,848,780 KEEP
11:00	CUC 0.1097	CUC 109,717,667	999,848,780 KEEP
10:00	CUC 0.1090	CUC 109,018,826	999,848,780 KEEP
09:00	CUC 0.1083	CUC 108,327,991	999,848,780 KEEP
08:00	CUC 0.1088	CUC 108,823,323	999,848,780 KEEP
07:00	CUC 0.1096	CUC 109,622,606	999,848,780 KEEP
06:00	CUC 0.1091	CUC 109,118,373	999,848,780 KEEP
05:00	CUC 0.1093	CUC 109,324,193	999,848,780 KEEP
04:00	CUC 0.1062	CUC 106,227,862	999,848,780 KEEP
03:00	CUC 0.1077	CUC 107,733,632	999,848,780 KEEP
02:00	CUC 0.1058	CUC 105,833,049	999,848,780 KEEP
01:00	CUC 0.1056	CUC 105,548,744	999,848,780 KEEP
00:00	CUC 0.1064	CUC 106,351,191	999,848,780 KEEP
23:00	CUC 0.1049	CUC 104,849,840	999,848,780 KEEP
22:00	CUC 0.1065	CUC 106,467,308	999,848,780 KEEP
21:00	CUC 0.1040	CUC 103,965,997	999,848,780 KEEP
20:00	CUC 0.1048	CUC 104,762,482	999,848,780 KEEP
19:00	CUC 0.1052	CUC 105,146,089	999,848,780 KEEP
18:00	CUC 0.1026	CUC 102,538,321	999,848,780 KEEP

What is the marketcap of Keep Network (KEEP) today in CUC (Cuban Convertible Peso)?

The current marketcap of Keep Network (KEEP) is CUC 109,423,608 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was CUC 102,538,321 and the maximum value was CUC 110,223,523

What was the price of Keep Network (KEEP) yesterday in CUC?