Fear and greed index: 68/100 (Greed)

Today's Keep Network (KEEP) Price in LYD (Libyan Dinar)

1 USD = 5.43 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep Network (KEEP) today in LYD (Libyan Dinar)?

The current price of Keep Network (KEEP) is LYD 0.4571 and the average price in the last 24 hours was LYD 0.7477, with a minimum price of LYD 0.7312 and a maximum of LYD 0.7627 (4.14% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	LYD 0.7328	LYD 732,713,262	999,848,780 KEEP
02:00	LYD 0.7317	LYD 731,624,082	999,848,780 KEEP
01:00	LYD 0.7312	LYD 731,090,748	999,848,780 KEEP
00:00	LYD 0.7328	LYD 732,698,338	999,848,780 KEEP
23:00	LYD 0.7328	LYD 732,689,302	999,848,780 KEEP
22:00	LYD 0.7420	LYD 741,894,694	999,848,780 KEEP
21:00	LYD 0.7431	LYD 742,984,286	999,848,780 KEEP
20:00	LYD 0.7474	LYD 747,327,205	999,848,780 KEEP
19:00	LYD 0.7458	LYD 745,725,041	999,848,780 KEEP
18:00	LYD 0.7485	LYD 748,435,704	999,848,780 KEEP
17:00	LYD 0.7551	LYD 754,948,836	999,848,780 KEEP
16:00	LYD 0.7566	LYD 756,515,209	999,848,780 KEEP
15:00	LYD 0.7626	LYD 762,485,813	999,848,780 KEEP
14:00	LYD 0.7588	LYD 758,691,327	999,848,780 KEEP
13:00	LYD 0.7583	LYD 758,171,109	999,848,780 KEEP
12:00	LYD 0.7453	LYD 745,161,729	999,848,780 KEEP
11:00	LYD 0.7447	LYD 744,620,427	999,848,780 KEEP
10:00	LYD 0.7437	LYD 743,559,495	999,848,780 KEEP
09:00	LYD 0.7502	LYD 750,088,218	999,848,780 KEEP
08:00	LYD 0.7508	LYD 750,651,975	999,848,780 KEEP
07:00	LYD 0.7508	LYD 750,655,844	999,848,780 KEEP
06:00	LYD 0.7584	LYD 758,278,485	999,848,780 KEEP
05:00	LYD 0.7627	LYD 762,629,695	999,848,780 KEEP
04:00	LYD 0.7595	LYD 759,363,236	999,848,780 KEEP

What is the marketcap of Keep Network (KEEP) today in LYD (Libyan Dinar)?

The current marketcap of Keep Network (KEEP) is LYD 457,034,448 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was LYD 731,090,748 and the maximum value was LYD 762,629,695

What was the price of Keep Network (KEEP) yesterday in LYD?