Fear and greed index: 62/100 (Greed)

Yesterday's Keep Network (KEEP) Price in ETB (Ethiopian Birr)

1 USD = 133.34 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of Keep Network (KEEP) was ETB 9.35 and yesterday's average price was ETB 9.25, with a minimum price of ETB 9.00 and a maximum of ETB 9.61 (6.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ETB 9.35	ETB 9,344,247,171	999,848,780 KEEP
04:00	ETB 9.35	ETB 9,344,247,171	999,848,780 KEEP
03:00	ETB 9.25	ETB 9,253,590,931	999,848,780 KEEP
00:00	ETB 9.25	ETB 9,253,590,931	999,848,780 KEEP
23:00	ETB 9.25	ETB 9,253,590,931	999,848,780 KEEP
22:00	ETB 9.25	ETB 9,253,590,931	999,848,780 KEEP
21:00	ETB 9.26	ETB 9,262,923,258	999,848,780 KEEP
20:00	ETB 9.30	ETB 9,300,252,164	999,848,780 KEEP
19:00	ETB 9.34	ETB 9,338,914,451	999,848,780 KEEP
18:00	ETB 9.38	ETB 9,377,576,604	999,848,780 KEEP
17:00	ETB 9.49	ETB 9,493,563,063	999,848,780 KEEP
16:00	ETB 9.53	ETB 9,532,225,216	999,848,780 KEEP
15:00	ETB 9.61	ETB 9,609,549,656	999,848,780 KEEP
14:00	ETB 9.31	ETB 9,308,251,244	999,848,780 KEEP
13:00	ETB 9.23	ETB 9,230,926,938	999,848,780 KEEP
12:00	ETB 9.12	ETB 9,118,939,952	999,848,780 KEEP
11:00	ETB 9.12	ETB 9,118,939,952	999,848,780 KEEP
10:00	ETB 9.00	ETB 9,002,953,492	999,848,780 KEEP
09:00	ETB 9.00	ETB 9,002,953,492	999,848,780 KEEP
08:00	ETB 9.00	ETB 9,002,953,492	999,848,780 KEEP
07:00	ETB 9.12	ETB 9,120,273,198	999,848,780 KEEP
06:00	ETB 9.08	ETB 9,081,610,912	999,848,780 KEEP
05:00	ETB 9.15	ETB 9,152,269,385	999,848,780 KEEP
04:00	ETB 9.15	ETB 9,152,269,385	999,848,780 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of Keep Network (KEEP) was ETB 9,344,247,171 with a supply of 999,848,780. Yesterday's lowest marketcap value was ETB 9,002,953,492 and the maximum value was ETB 9,609,549,656

What is the price of Keep Network (KEEP) today in ETB?