Fear and greed index: 74/100 (Greed)

Yesterday's Keep Network (KEEP) Price in ETB (Ethiopian Birr)

1 USD = 132.27 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of Keep Network (KEEP) was ETB 18.08 and yesterday's average price was ETB 15.35, with a minimum price of ETB 10.95 and a maximum of ETB 18.11 (39.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ETB 18.08	ETB 18,080,676,162	999,848,780 KEEP
05:00	ETB 17.99	ETB 17,988,550,874	999,848,780 KEEP
04:00	ETB 17.93	ETB 17,923,074,741	999,848,780 KEEP
03:00	ETB 18.08	ETB 18,081,470,161	999,848,780 KEEP
02:00	ETB 17.90	ETB 17,897,417,059	999,848,780 KEEP
01:00	ETB 17.69	ETB 17,684,969,804	999,848,780 KEEP
00:00	ETB 17.83	ETB 17,831,415,959	999,848,780 KEEP
23:00	ETB 17.94	ETB 17,936,743,081	999,848,780 KEEP
22:00	ETB 18.11	ETB 18,109,501,771	999,848,780 KEEP
21:00	ETB 17.97	ETB 17,963,159,975	999,848,780 KEEP
20:00	ETB 17.89	ETB 17,883,575,318	999,848,780 KEEP
19:00	ETB 17.95	ETB 17,950,324,653	999,848,780 KEEP
18:00	ETB 17.99	ETB 17,989,066,319	999,848,780 KEEP
17:00	ETB 17.99	ETB 17,989,086,820	999,848,780 KEEP
16:00	ETB 18.10	ETB 18,094,622,792	999,848,780 KEEP
15:00	ETB 10.95	ETB 10,950,051,485	999,848,780 KEEP
14:00	ETB 10.95	ETB 10,950,051,485	999,848,780 KEEP
13:00	ETB 10.95	ETB 10,950,051,485	999,848,780 KEEP
12:00	ETB 11.09	ETB 11,091,555,748	999,848,780 KEEP
11:00	ETB 11.09	ETB 11,091,555,748	999,848,780 KEEP
10:00	ETB 10.95	ETB 10,950,051,485	999,848,780 KEEP
09:00	ETB 10.95	ETB 10,950,051,485	999,848,780 KEEP
08:00	ETB 10.95	ETB 10,952,696,428	999,848,780 KEEP
07:00	ETB 11.09	ETB 11,087,588,267	999,848,780 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of Keep Network (KEEP) was ETB 18,080,676,162 with a supply of 999,848,780. Yesterday's lowest marketcap value was ETB 10,950,051,485 and the maximum value was ETB 18,109,501,771

What is the price of Keep Network (KEEP) today in ETB?