Fear and greed index: 50/100 (Neutral)

Yesterday's Keep Network (KEEP) Price in ETB (Ethiopian Birr)

1 USD = 126.73 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of Keep Network (KEEP) was ETB 12.68 and yesterday's average price was ETB 11.65, with a minimum price of ETB 12.49 and a maximum of ETB 16.48 (24.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ETB 12.68	ETB 12,673,917,823	999,848,780 KEEP
03:00	ETB 13.27	ETB 13,265,671,333	999,848,780 KEEP
02:00	ETB 12.67	ETB 12,671,383,544	999,848,780 KEEP
01:00	ETB 12.67	ETB 12,671,383,544	999,848,780 KEEP
00:00	ETB 12.67	ETB 12,671,383,544	999,848,780 KEEP
23:00	ETB 12.67	ETB 12,671,383,544	999,848,780 KEEP
22:00	ETB 12.83	ETB 12,831,042,918	999,848,780 KEEP
21:00	ETB 13.40	ETB 13,397,453,756	999,848,780 KEEP
20:00	ETB 13.40	ETB 13,397,453,756	999,848,780 KEEP
15:00	ETB 12.82	ETB 12,822,173,002	999,848,780 KEEP
14:00	ETB 13.22	ETB 13,214,985,864	999,848,780 KEEP
13:00	ETB 13.22	ETB 13,214,985,864	999,848,780 KEEP
12:00	ETB 13.22	ETB 13,214,985,864	999,848,780 KEEP
11:00	ETB 13.22	ETB 13,214,985,864	999,848,780 KEEP
10:00	ETB 13.22	ETB 13,214,985,864	999,848,780 KEEP
09:00	ETB 16.48	ETB 16,476,850,083	999,848,780 KEEP
08:00	ETB 16.48	ETB 16,476,096,149	999,848,780 KEEP
07:00	ETB 13.22	ETB 13,213,718,661	999,848,780 KEEP
06:00	ETB 13.22	ETB 13,213,718,661	999,848,780 KEEP
03:00	ETB 12.49	ETB 12,487,648,448	999,848,780 KEEP
02:00	ETB 12.49	ETB 12,487,648,448	999,848,780 KEEP
0:00	ETB 0.00	ETB 0	0 KEEP
0:00	ETB 0.00	ETB 0	0 KEEP
0:00	ETB 0.00	ETB 0	0 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of Keep Network (KEEP) was ETB 12,673,917,823 with a supply of 999,848,780. Yesterday's lowest marketcap value was ETB 12,487,648,448 and the maximum value was ETB 16,476,850,083

What is the price of Keep Network (KEEP) today in ETB?