Fear and greed index: 68/100 (Greed)

Yesterday's Keep Network (KEEP) Price in ETB (Ethiopian Birr)

1 USD = 135.16 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of Keep Network (KEEP) was ETB 18.89 and yesterday's average price was ETB 13.03, with a minimum price of ETB 11.25 and a maximum of ETB 19.05 (40.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ETB 18.89	ETB 18,884,827,959	999,848,780 KEEP
05:00	ETB 19.00	ETB 18,993,194,292	999,848,780 KEEP
04:00	ETB 18.91	ETB 18,911,843,551	999,848,780 KEEP
03:00	ETB 18.97	ETB 18,965,607,670	999,848,780 KEEP
02:00	ETB 19.05	ETB 19,047,248,318	999,848,780 KEEP
01:00	ETB 11.31	ETB 11,304,006,039	999,848,780 KEEP
00:00	ETB 11.31	ETB 11,304,006,039	999,848,780 KEEP
22:00	ETB 11.31	ETB 11,304,006,039	999,848,780 KEEP
21:00	ETB 11.33	ETB 11,329,681,570	999,848,780 KEEP
20:00	ETB 11.31	ETB 11,312,114,123	999,848,780 KEEP
19:00	ETB 11.29	ETB 11,286,438,592	999,848,780 KEEP
18:00	ETB 11.96	ETB 11,962,111,415	999,848,780 KEEP
17:00	ETB 11.92	ETB 11,920,219,582	999,848,780 KEEP
16:00	ETB 11.62	ETB 11,621,572,309	999,848,780 KEEP
15:00	ETB 11.62	ETB 11,621,572,309	999,848,780 KEEP
14:00	ETB 11.62	ETB 11,621,572,309	999,848,780 KEEP
13:00	ETB 11.84	ETB 11,840,490,296	999,848,780 KEEP
12:00	ETB 11.28	ETB 11,276,979,094	999,848,780 KEEP
11:00	ETB 11.28	ETB 11,276,979,094	999,848,780 KEEP
10:00	ETB 11.28	ETB 11,276,979,094	999,848,780 KEEP
09:00	ETB 11.28	ETB 11,276,979,094	999,848,780 KEEP
05:00	ETB 11.25	ETB 11,252,654,843	999,848,780 KEEP
03:00	ETB 11.25	ETB 11,252,654,843	999,848,780 KEEP
02:00	ETB 11.89	ETB 11,890,490,078	999,848,780 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of Keep Network (KEEP) was ETB 18,884,827,959 with a supply of 999,848,780. Yesterday's lowest marketcap value was ETB 11,252,654,843 and the maximum value was ETB 19,047,248,318

What is the price of Keep Network (KEEP) today in ETB?