Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Keep Network (KEEP) Price in ETB (Ethiopian Birr)

1 USD = 126.19 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of Keep Network (KEEP) was ETB 17.14 and yesterday's average price was ETB 17.81, with a minimum price of ETB 17.01 and a maximum of ETB 18.07 (5.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ETB 17.14	ETB 17,142,219,505	999,848,780 KEEP
08:00	ETB 17.01	ETB 17,004,918,995	999,848,780 KEEP
07:00	ETB 17.03	ETB 17,028,181,578	999,848,780 KEEP
06:00	ETB 17.85	ETB 17,851,215,670	999,848,780 KEEP
04:00	ETB 17.85	ETB 17,851,215,670	999,848,780 KEEP
03:00	ETB 17.85	ETB 17,851,215,670	999,848,780 KEEP
01:00	ETB 17.85	ETB 17,851,215,670	999,848,780 KEEP
00:00	ETB 17.85	ETB 17,851,215,670	999,848,780 KEEP
23:00	ETB 17.85	ETB 17,851,215,670	999,848,780 KEEP
22:00	ETB 17.85	ETB 17,851,215,670	999,848,780 KEEP
21:00	ETB 17.85	ETB 17,851,215,670	999,848,780 KEEP
20:00	ETB 17.89	ETB 17,890,327,215	999,848,780 KEEP
19:00	ETB 17.86	ETB 17,856,262,312	999,848,780 KEEP
18:00	ETB 17.90	ETB 17,900,420,501	999,848,780 KEEP
15:00	ETB 17.90	ETB 17,900,420,501	999,848,780 KEEP
14:00	ETB 18.07	ETB 18,065,697,740	999,848,780 KEEP
13:00	ETB 18.07	ETB 18,065,697,740	999,848,780 KEEP
12:00	ETB 18.04	ETB 18,041,726,249	999,848,780 KEEP
10:00	ETB 18.04	ETB 18,041,726,249	999,848,780 KEEP
09:00	ETB 18.04	ETB 18,041,726,249	999,848,780 KEEP
08:00	ETB 18.04	ETB 18,041,726,249	999,848,780 KEEP
07:00	ETB 18.05	ETB 18,042,987,973	999,848,780 KEEP
06:00	ETB 17.94	ETB 17,933,223,553	999,848,780 KEEP
05:00	ETB 17.69	ETB 17,685,938,430	999,848,780 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of Keep Network (KEEP) was ETB 17,142,219,505 with a supply of 999,848,780. Yesterday's lowest marketcap value was ETB 17,004,918,995 and the maximum value was ETB 18,065,697,740

What is the price of Keep Network (KEEP) today in ETB?