What was the price of Keep Network (KEEP) yesterday in COP (Colombian Peso)?
Yesterday the price of Keep Network (KEEP) was
COP 589 and yesterday's average price was COP 612, with a minimum price of
COP 585 and a maximum of
COP 621 (5.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | COP 589 | COP 589,259,804,904 | 999,848,780 KEEP |
08:00 | COP 585 | COP 584,540,131,820 | 999,848,780 KEEP |
07:00 | COP 585 | COP 585,339,777,706 | 999,848,780 KEEP |
06:00 | COP 614 | COP 613,631,383,001 | 999,848,780 KEEP |
04:00 | COP 614 | COP 613,631,383,001 | 999,848,780 KEEP |
03:00 | COP 614 | COP 613,631,383,001 | 999,848,780 KEEP |
01:00 | COP 614 | COP 613,631,383,001 | 999,848,780 KEEP |
00:00 | COP 614 | COP 613,631,383,001 | 999,848,780 KEEP |
23:00 | COP 614 | COP 613,631,383,001 | 999,848,780 KEEP |
22:00 | COP 614 | COP 613,631,383,001 | 999,848,780 KEEP |
21:00 | COP 614 | COP 613,631,383,001 | 999,848,780 KEEP |
20:00 | COP 615 | COP 614,975,833,272 | 999,848,780 KEEP |
19:00 | COP 614 | COP 613,804,860,175 | 999,848,780 KEEP |
18:00 | COP 615 | COP 615,322,787,621 | 999,848,780 KEEP |
15:00 | COP 615 | COP 615,322,787,621 | 999,848,780 KEEP |
14:00 | COP 621 | COP 621,004,154,243 | 999,848,780 KEEP |
13:00 | COP 621 | COP 621,004,154,243 | 999,848,780 KEEP |
12:00 | COP 620 | COP 620,180,139,833 | 999,848,780 KEEP |
10:00 | COP 620 | COP 620,180,139,833 | 999,848,780 KEEP |
09:00 | COP 620 | COP 620,180,139,833 | 999,848,780 KEEP |
08:00 | COP 620 | COP 620,180,139,833 | 999,848,780 KEEP |
07:00 | COP 620 | COP 620,223,511,295 | 999,848,780 KEEP |
06:00 | COP 617 | COP 616,450,384,918 | 999,848,780 KEEP |
05:00 | COP 608 | COP 607,950,016,379 | 999,848,780 KEEP |
What was the marketcap of Keep Network (KEEP) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Keep Network (KEEP) was
COP 589,259,804,904 with a supply of 999,848,780. Yesterday's lowest marketcap value was
COP 584,540,131,820 and the maximum value was
COP 621,004,154,243What is the price of Keep Network (KEEP) today in COP?