Fear and greed index: 72/100 (Greed)

Yesterday's Keep Network (KEEP) Price in SYP (Syrian Pound)

1 USD = 13,002.70 SYPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in SYP (Syrian Pound)?

Yesterday the price of Keep Network (KEEP) was SYP 1,589 and yesterday's average price was SYP 1,422, with a minimum price of SYP 1,589 and a maximum of SYP 1,652 (3.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	SYP 1,589	SYP 1,588,429,648,115	999,848,780 KEEP
10:00	SYP 1,589	SYP 1,588,559,649,109	999,848,780 KEEP
04:00	SYP 1,589	SYP 1,588,689,663,107	999,848,780 KEEP
03:00	SYP 1,598	SYP 1,598,180,190,807	999,848,780 KEEP
02:00	SYP 1,620	SYP 1,619,371,393,143	999,848,780 KEEP
01:00	SYP 1,617	SYP 1,616,771,243,224	999,848,780 KEEP
00:00	SYP 1,616	SYP 1,615,861,184,251	999,848,780 KEEP
23:00	SYP 1,618	SYP 1,617,811,303,191	999,848,780 KEEP
22:00	SYP 1,652	SYP 1,651,743,214,125	999,848,780 KEEP
21:00	SYP 1,628	SYP 1,628,081,875,867	999,848,780 KEEP
19:00	SYP 1,628	SYP 1,628,211,889,865	999,848,780 KEEP
18:00	SYP 1,638	SYP 1,637,572,416,570	999,848,780 KEEP
17:00	SYP 1,638	SYP 1,637,572,416,570	999,848,780 KEEP
16:00	SYP 1,638	SYP 1,637,572,416,570	999,848,780 KEEP
15:00	SYP 1,638	SYP 1,637,572,416,570	999,848,780 KEEP
14:00	SYP 1,638	SYP 1,638,092,446,554	999,848,780 KEEP
11:00	SYP 1,638	SYP 1,638,092,446,554	999,848,780 KEEP
09:00	SYP 1,638	SYP 1,638,092,446,554	999,848,780 KEEP
06:00	SYP 1,638	SYP 1,638,092,446,554	999,848,780 KEEP
04:00	SYP 1,638	SYP 1,638,092,446,554	999,848,780 KEEP
02:00	SYP 1,638	SYP 1,638,092,446,554	999,848,780 KEEP
0:00	SYP 0.00	SYP 0	0 KEEP
0:00	SYP 0.00	SYP 0	0 KEEP
0:00	SYP 0.00	SYP 0	0 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in SYP (Syrian Pound)?

Yesterday the marketcap of Keep Network (KEEP) was SYP 1,588,429,648,115 with a supply of 999,848,780. Yesterday's lowest marketcap value was SYP 1,588,429,648,115 and the maximum value was SYP 1,651,743,214,125

What is the price of Keep Network (KEEP) today in SYP?