What was the price of Keep Network (KEEP) yesterday in ARS (Argentine Peso)?
Yesterday the price of Keep Network (KEEP) was
ARS 82.25 and yesterday's average price was ARS 75.23, with a minimum price of
ARS 80.02 and a maximum of
ARS 85.41 (6.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ARS 82.25 | ARS 82,238,411,055 | 999,848,780 KEEP |
23:00 | ARS 82.25 | ARS 82,238,411,055 | 999,848,780 KEEP |
22:00 | ARS 82.25 | ARS 82,238,411,055 | 999,848,780 KEEP |
21:00 | ARS 82.33 | ARS 82,321,349,205 | 999,848,780 KEEP |
20:00 | ARS 82.67 | ARS 82,653,098,250 | 999,848,780 KEEP |
19:00 | ARS 83.01 | ARS 82,996,697,295 | 999,848,780 KEEP |
18:00 | ARS 83.35 | ARS 83,340,295,155 | 999,848,780 KEEP |
17:00 | ARS 84.38 | ARS 84,371,088,735 | 999,848,780 KEEP |
16:00 | ARS 84.73 | ARS 84,714,686,595 | 999,848,780 KEEP |
15:00 | ARS 85.41 | ARS 85,401,883,500 | 999,848,780 KEEP |
14:00 | ARS 82.74 | ARS 82,724,187,585 | 999,848,780 KEEP |
13:00 | ARS 82.05 | ARS 82,036,991,865 | 999,848,780 KEEP |
12:00 | ARS 81.05 | ARS 81,041,742,360 | 999,848,780 KEEP |
11:00 | ARS 81.05 | ARS 81,041,742,360 | 999,848,780 KEEP |
10:00 | ARS 80.02 | ARS 80,010,948,780 | 999,848,780 KEEP |
09:00 | ARS 80.02 | ARS 80,010,948,780 | 999,848,780 KEEP |
08:00 | ARS 80.02 | ARS 80,010,948,780 | 999,848,780 KEEP |
07:00 | ARS 81.07 | ARS 81,053,591,175 | 999,848,780 KEEP |
06:00 | ARS 80.72 | ARS 80,709,992,130 | 999,848,780 KEEP |
05:00 | ARS 81.35 | ARS 81,337,947,330 | 999,848,780 KEEP |
04:00 | ARS 81.35 | ARS 81,337,947,330 | 999,848,780 KEEP |
03:00 | ARS 81.39 | ARS 81,373,492,590 | 999,848,780 KEEP |
0:00 | ARS 0.00 | ARS 0 | 0 KEEP |
0:00 | ARS 0.00 | ARS 0 | 0 KEEP |
What was the marketcap of Keep Network (KEEP) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Keep Network (KEEP) was
ARS 82,238,411,055 with a supply of 999,848,780. Yesterday's lowest marketcap value was
ARS 80,010,948,780 and the maximum value was
ARS 85,401,883,500What is the price of Keep Network (KEEP) today in ARS?