What was the price of Keep Network (KEEP) yesterday in JEP (Jersey Pound)?
Yesterday the price of Keep Network (KEEP) was
JEP 0.1019 and yesterday's average price was JEP 0.07028, with a minimum price of
JEP 0.06069 and a maximum of
JEP 0.1027 (40.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | JEP 0.1019 | JEP 101,845,749 | 999,848,780 KEEP |
05:00 | JEP 0.1024 | JEP 102,430,168 | 999,848,780 KEEP |
04:00 | JEP 0.1020 | JEP 101,991,444 | 999,848,780 KEEP |
03:00 | JEP 0.1023 | JEP 102,281,394 | 999,848,780 KEEP |
02:00 | JEP 0.1027 | JEP 102,721,681 | 999,848,780 KEEP |
01:00 | JEP 0.06097 | JEP 60,962,428 | 999,848,780 KEEP |
00:00 | JEP 0.06097 | JEP 60,962,428 | 999,848,780 KEEP |
22:00 | JEP 0.06097 | JEP 60,962,428 | 999,848,780 KEEP |
21:00 | JEP 0.06111 | JEP 61,100,896 | 999,848,780 KEEP |
20:00 | JEP 0.06102 | JEP 61,006,155 | 999,848,780 KEEP |
19:00 | JEP 0.06088 | JEP 60,867,687 | 999,848,780 KEEP |
18:00 | JEP 0.06452 | JEP 64,511,586 | 999,848,780 KEEP |
17:00 | JEP 0.06430 | JEP 64,285,664 | 999,848,780 KEEP |
16:00 | JEP 0.06268 | JEP 62,675,061 | 999,848,780 KEEP |
15:00 | JEP 0.06268 | JEP 62,675,061 | 999,848,780 KEEP |
14:00 | JEP 0.06268 | JEP 62,675,061 | 999,848,780 KEEP |
13:00 | JEP 0.06387 | JEP 63,855,684 | 999,848,780 KEEP |
12:00 | JEP 0.06083 | JEP 60,816,672 | 999,848,780 KEEP |
11:00 | JEP 0.06083 | JEP 60,816,672 | 999,848,780 KEEP |
10:00 | JEP 0.06083 | JEP 60,816,672 | 999,848,780 KEEP |
09:00 | JEP 0.06083 | JEP 60,816,672 | 999,848,780 KEEP |
05:00 | JEP 0.06069 | JEP 60,685,491 | 999,848,780 KEEP |
03:00 | JEP 0.06069 | JEP 60,685,491 | 999,848,780 KEEP |
02:00 | JEP 0.06414 | JEP 64,125,332 | 999,848,780 KEEP |
What was the marketcap of Keep Network (KEEP) yesterday in JEP (Jersey Pound)?
Yesterday the marketcap of Keep Network (KEEP) was
JEP 101,845,749 with a supply of 999,848,780. Yesterday's lowest marketcap value was
JEP 60,685,491 and the maximum value was
JEP 102,721,681What is the price of Keep Network (KEEP) today in JEP?