Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Keep Network (KEEP) Price in JEP (Jersey Pound)

1 USD = 0.82 JEPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in JEP (Jersey Pound)?

Yesterday the price of Keep Network (KEEP) was JEP 0.1116 and yesterday's average price was JEP 0.1160, with a minimum price of JEP 0.1107 and a maximum of JEP 0.1176 (5.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	JEP 0.1116	JEP 111,580,994	999,848,780 KEEP
08:00	JEP 0.1107	JEP 110,687,286	999,848,780 KEEP
07:00	JEP 0.1109	JEP 110,838,706	999,848,780 KEEP
06:00	JEP 0.1162	JEP 116,195,944	999,848,780 KEEP
04:00	JEP 0.1162	JEP 116,195,944	999,848,780 KEEP
03:00	JEP 0.1162	JEP 116,195,944	999,848,780 KEEP
01:00	JEP 0.1162	JEP 116,195,944	999,848,780 KEEP
00:00	JEP 0.1162	JEP 116,195,944	999,848,780 KEEP
23:00	JEP 0.1162	JEP 116,195,944	999,848,780 KEEP
22:00	JEP 0.1162	JEP 116,195,944	999,848,780 KEEP
21:00	JEP 0.1162	JEP 116,195,944	999,848,780 KEEP
20:00	JEP 0.1165	JEP 116,450,527	999,848,780 KEEP
19:00	JEP 0.1162	JEP 116,228,794	999,848,780 KEEP
18:00	JEP 0.1165	JEP 116,516,225	999,848,780 KEEP
15:00	JEP 0.1165	JEP 116,516,225	999,848,780 KEEP
14:00	JEP 0.1176	JEP 117,592,037	999,848,780 KEEP
13:00	JEP 0.1176	JEP 117,592,037	999,848,780 KEEP
12:00	JEP 0.1175	JEP 117,436,003	999,848,780 KEEP
10:00	JEP 0.1175	JEP 117,436,003	999,848,780 KEEP
09:00	JEP 0.1175	JEP 117,436,003	999,848,780 KEEP
08:00	JEP 0.1175	JEP 117,436,003	999,848,780 KEEP
07:00	JEP 0.1175	JEP 117,444,216	999,848,780 KEEP
06:00	JEP 0.1167	JEP 116,729,745	999,848,780 KEEP
05:00	JEP 0.1151	JEP 115,120,133	999,848,780 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in JEP (Jersey Pound)?

Yesterday the marketcap of Keep Network (KEEP) was JEP 111,580,994 with a supply of 999,848,780. Yesterday's lowest marketcap value was JEP 110,687,286 and the maximum value was JEP 117,592,037

What is the price of Keep Network (KEEP) today in JEP?