What was the price of Keep Network (KEEP) yesterday in JEP (Jersey Pound)?
Yesterday the price of Keep Network (KEEP) was
JEP 0.05131 and yesterday's average price was JEP 0.04693, with a minimum price of
JEP 0.04992 and a maximum of
JEP 0.05329 (6.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | JEP 0.05131 | JEP 51,306,359 | 999,848,780 KEEP |
23:00 | JEP 0.05131 | JEP 51,306,359 | 999,848,780 KEEP |
22:00 | JEP 0.05131 | JEP 51,306,359 | 999,848,780 KEEP |
21:00 | JEP 0.05137 | JEP 51,358,101 | 999,848,780 KEEP |
20:00 | JEP 0.05157 | JEP 51,565,071 | 999,848,780 KEEP |
19:00 | JEP 0.05179 | JEP 51,779,433 | 999,848,780 KEEP |
18:00 | JEP 0.05200 | JEP 51,993,795 | 999,848,780 KEEP |
17:00 | JEP 0.05264 | JEP 52,636,879 | 999,848,780 KEEP |
16:00 | JEP 0.05286 | JEP 52,851,241 | 999,848,780 KEEP |
15:00 | JEP 0.05329 | JEP 53,279,965 | 999,848,780 KEEP |
14:00 | JEP 0.05162 | JEP 51,609,422 | 999,848,780 KEEP |
13:00 | JEP 0.05119 | JEP 51,180,698 | 999,848,780 KEEP |
12:00 | JEP 0.05057 | JEP 50,559,789 | 999,848,780 KEEP |
11:00 | JEP 0.05057 | JEP 50,559,789 | 999,848,780 KEEP |
10:00 | JEP 0.04992 | JEP 49,916,704 | 999,848,780 KEEP |
09:00 | JEP 0.04992 | JEP 49,916,704 | 999,848,780 KEEP |
08:00 | JEP 0.04992 | JEP 49,916,704 | 999,848,780 KEEP |
07:00 | JEP 0.05057 | JEP 50,567,181 | 999,848,780 KEEP |
06:00 | JEP 0.05036 | JEP 50,352,819 | 999,848,780 KEEP |
05:00 | JEP 0.05075 | JEP 50,744,583 | 999,848,780 KEEP |
04:00 | JEP 0.05075 | JEP 50,744,583 | 999,848,780 KEEP |
03:00 | JEP 0.05077 | JEP 50,766,759 | 999,848,780 KEEP |
0:00 | JEP 0.00 | JEP 0 | 0 KEEP |
0:00 | JEP 0.00 | JEP 0 | 0 KEEP |
What was the marketcap of Keep Network (KEEP) yesterday in JEP (Jersey Pound)?
Yesterday the marketcap of Keep Network (KEEP) was
JEP 51,306,359 with a supply of 999,848,780. Yesterday's lowest marketcap value was
JEP 49,916,704 and the maximum value was
JEP 53,279,965What is the price of Keep Network (KEEP) today in JEP?