Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Keep Network (KEEP) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.79 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of Keep Network (KEEP) was BAM 0.2296 and yesterday's average price was BAM 0.1007, with a minimum price of BAM 0.1042 and a maximum of BAM 0.2296 (54.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	BAM 0.2296	BAM 229,585,081	999,848,780 KEEP
23:00	BAM 0.2277	BAM 227,636,067	999,848,780 KEEP
22:00	BAM 0.2260	BAM 225,998,786	999,848,780 KEEP
21:00	BAM 0.2280	BAM 227,979,767	999,848,780 KEEP
20:00	BAM 0.1058	BAM 105,788,416	999,848,780 KEEP
19:00	BAM 0.1058	BAM 105,788,416	999,848,780 KEEP
18:00	BAM 0.1058	BAM 105,788,416	999,848,780 KEEP
17:00	BAM 0.1058	BAM 105,788,416	999,848,780 KEEP
16:00	BAM 0.1049	BAM 104,894,027	999,848,780 KEEP
15:00	BAM 0.1105	BAM 110,528,683	999,848,780 KEEP
14:00	BAM 0.1127	BAM 112,710,993	999,848,780 KEEP
13:00	BAM 0.1049	BAM 104,911,914	999,848,780 KEEP
12:00	BAM 0.1049	BAM 104,911,914	999,848,780 KEEP
11:00	BAM 0.1132	BAM 113,158,187	999,848,780 KEEP
10:00	BAM 0.1058	BAM 105,734,753	999,848,780 KEEP
09:00	BAM 0.1105	BAM 110,475,018	999,848,780 KEEP
08:00	BAM 0.1105	BAM 110,475,018	999,848,780 KEEP
06:00	BAM 0.1042	BAM 104,214,290	999,848,780 KEEP
0:00	BAM 0.00	BAM 0	0 KEEP
0:00	BAM 0.00	BAM 0	0 KEEP
0:00	BAM 0.00	BAM 0	0 KEEP
0:00	BAM 0.00	BAM 0	0 KEEP
0:00	BAM 0.00	BAM 0	0 KEEP
0:00	BAM 0.00	BAM 0	0 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of Keep Network (KEEP) was BAM 229,585,081 with a supply of 999,848,780. Yesterday's lowest marketcap value was BAM 104,214,290 and the maximum value was BAM 229,585,081

What is the price of Keep Network (KEEP) today in BAM?