Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Keep Network (KEEP) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.90 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of Keep Network (KEEP) was BAM 0.2585 and yesterday's average price was BAM 0.2686, with a minimum price of BAM 0.2564 and a maximum of BAM 0.2724 (5.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BAM 0.2585	BAM 258,420,470	999,848,780 KEEP
08:00	BAM 0.2564	BAM 256,350,653	999,848,780 KEEP
07:00	BAM 0.2567	BAM 256,701,339	999,848,780 KEEP
06:00	BAM 0.2691	BAM 269,108,650	999,848,780 KEEP
04:00	BAM 0.2691	BAM 269,108,650	999,848,780 KEEP
03:00	BAM 0.2691	BAM 269,108,650	999,848,780 KEEP
01:00	BAM 0.2691	BAM 269,108,650	999,848,780 KEEP
00:00	BAM 0.2691	BAM 269,108,650	999,848,780 KEEP
23:00	BAM 0.2691	BAM 269,108,650	999,848,780 KEEP
22:00	BAM 0.2691	BAM 269,108,650	999,848,780 KEEP
21:00	BAM 0.2691	BAM 269,108,650	999,848,780 KEEP
20:00	BAM 0.2697	BAM 269,698,260	999,848,780 KEEP
19:00	BAM 0.2692	BAM 269,184,729	999,848,780 KEEP
18:00	BAM 0.2699	BAM 269,850,417	999,848,780 KEEP
15:00	BAM 0.2699	BAM 269,850,417	999,848,780 KEEP
14:00	BAM 0.2724	BAM 272,341,986	999,848,780 KEEP
13:00	BAM 0.2724	BAM 272,341,986	999,848,780 KEEP
12:00	BAM 0.2720	BAM 271,980,614	999,848,780 KEEP
10:00	BAM 0.2720	BAM 271,980,614	999,848,780 KEEP
09:00	BAM 0.2720	BAM 271,980,614	999,848,780 KEEP
08:00	BAM 0.2720	BAM 271,980,614	999,848,780 KEEP
07:00	BAM 0.2720	BAM 271,999,634	999,848,780 KEEP
06:00	BAM 0.2704	BAM 270,344,926	999,848,780 KEEP
05:00	BAM 0.2667	BAM 266,617,081	999,848,780 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of Keep Network (KEEP) was BAM 258,420,470 with a supply of 999,848,780. Yesterday's lowest marketcap value was BAM 256,350,653 and the maximum value was BAM 272,341,986

What is the price of Keep Network (KEEP) today in BAM?