Fear and greed index: 68/100 (Greed)

Yesterday's Keep Network (KEEP) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.67 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of Keep Network (KEEP) was BAM 0.2332 and yesterday's average price was BAM 0.1609, with a minimum price of BAM 0.1390 and a maximum of BAM 0.2352 (40.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BAM 0.2332	BAM 233,204,675	999,848,780 KEEP
05:00	BAM 0.2346	BAM 234,542,868	999,848,780 KEEP
04:00	BAM 0.2336	BAM 233,538,285	999,848,780 KEEP
03:00	BAM 0.2342	BAM 234,202,206	999,848,780 KEEP
02:00	BAM 0.2352	BAM 235,210,369	999,848,780 KEEP
01:00	BAM 0.1396	BAM 139,590,737	999,848,780 KEEP
00:00	BAM 0.1396	BAM 139,590,737	999,848,780 KEEP
22:00	BAM 0.1396	BAM 139,590,737	999,848,780 KEEP
21:00	BAM 0.1399	BAM 139,907,799	999,848,780 KEEP
20:00	BAM 0.1397	BAM 139,690,862	999,848,780 KEEP
19:00	BAM 0.1394	BAM 139,373,801	999,848,780 KEEP
18:00	BAM 0.1477	BAM 147,717,539	999,848,780 KEEP
17:00	BAM 0.1472	BAM 147,200,226	999,848,780 KEEP
16:00	BAM 0.1435	BAM 143,512,295	999,848,780 KEEP
15:00	BAM 0.1435	BAM 143,512,295	999,848,780 KEEP
14:00	BAM 0.1435	BAM 143,512,295	999,848,780 KEEP
13:00	BAM 0.1462	BAM 146,215,666	999,848,780 KEEP
12:00	BAM 0.1393	BAM 139,256,987	999,848,780 KEEP
11:00	BAM 0.1393	BAM 139,256,987	999,848,780 KEEP
10:00	BAM 0.1393	BAM 139,256,987	999,848,780 KEEP
09:00	BAM 0.1393	BAM 139,256,987	999,848,780 KEEP
05:00	BAM 0.1390	BAM 138,956,612	999,848,780 KEEP
03:00	BAM 0.1390	BAM 138,956,612	999,848,780 KEEP
02:00	BAM 0.1469	BAM 146,833,102	999,848,780 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of Keep Network (KEEP) was BAM 233,204,675 with a supply of 999,848,780. Yesterday's lowest marketcap value was BAM 138,956,612 and the maximum value was BAM 235,210,369

What is the price of Keep Network (KEEP) today in BAM?