Fear and greed index: 62/100 (Greed)

Yesterday's Keep Network (KEEP) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.72 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of Keep Network (KEEP) was BAM 0.1203 and yesterday's average price was BAM 0.1190, with a minimum price of BAM 0.1159 and a maximum of BAM 0.1237 (6.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BAM 0.1203	BAM 120,287,788	999,848,780 KEEP
04:00	BAM 0.1203	BAM 120,287,788	999,848,780 KEEP
03:00	BAM 0.1191	BAM 119,120,777	999,848,780 KEEP
00:00	BAM 0.1191	BAM 119,120,777	999,848,780 KEEP
23:00	BAM 0.1191	BAM 119,120,777	999,848,780 KEEP
22:00	BAM 0.1191	BAM 119,120,777	999,848,780 KEEP
21:00	BAM 0.1193	BAM 119,240,911	999,848,780 KEEP
20:00	BAM 0.1197	BAM 119,721,443	999,848,780 KEEP
19:00	BAM 0.1202	BAM 120,219,140	999,848,780 KEEP
18:00	BAM 0.1207	BAM 120,716,835	999,848,780 KEEP
17:00	BAM 0.1222	BAM 122,209,920	999,848,780 KEEP
16:00	BAM 0.1227	BAM 122,707,615	999,848,780 KEEP
15:00	BAM 0.1237	BAM 123,703,007	999,848,780 KEEP
14:00	BAM 0.1198	BAM 119,824,415	999,848,780 KEEP
13:00	BAM 0.1188	BAM 118,829,025	999,848,780 KEEP
12:00	BAM 0.1174	BAM 117,387,425	999,848,780 KEEP
11:00	BAM 0.1174	BAM 117,387,425	999,848,780 KEEP
10:00	BAM 0.1159	BAM 115,894,340	999,848,780 KEEP
09:00	BAM 0.1159	BAM 115,894,340	999,848,780 KEEP
08:00	BAM 0.1159	BAM 115,894,340	999,848,780 KEEP
07:00	BAM 0.1174	BAM 117,404,588	999,848,780 KEEP
06:00	BAM 0.1169	BAM 116,906,891	999,848,780 KEEP
05:00	BAM 0.1178	BAM 117,816,472	999,848,780 KEEP
04:00	BAM 0.1178	BAM 117,816,472	999,848,780 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of Keep Network (KEEP) was BAM 120,287,788 with a supply of 999,848,780. Yesterday's lowest marketcap value was BAM 115,894,340 and the maximum value was BAM 123,703,007

What is the price of Keep Network (KEEP) today in BAM?