Fear and greed index: 74/100 (Greed)

Yesterday's Keep Network (KEEP) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.75 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of Keep Network (KEEP) was BAM 0.2395 and yesterday's average price was BAM 0.2033, with a minimum price of BAM 0.1451 and a maximum of BAM 0.2399 (39.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BAM 0.2395	BAM 239,502,285	999,848,780 KEEP
05:00	BAM 0.2383	BAM 238,281,964	999,848,780 KEEP
04:00	BAM 0.2375	BAM 237,414,647	999,848,780 KEEP
03:00	BAM 0.2395	BAM 239,512,802	999,848,780 KEEP
02:00	BAM 0.2371	BAM 237,074,777	999,848,780 KEEP
01:00	BAM 0.2343	BAM 234,260,635	999,848,780 KEEP
00:00	BAM 0.2362	BAM 236,200,506	999,848,780 KEEP
23:00	BAM 0.2376	BAM 237,595,702	999,848,780 KEEP
22:00	BAM 0.2399	BAM 239,884,118	999,848,780 KEEP
21:00	BAM 0.2380	BAM 237,945,628	999,848,780 KEEP
20:00	BAM 0.2369	BAM 236,891,425	999,848,780 KEEP
19:00	BAM 0.2378	BAM 237,775,608	999,848,780 KEEP
18:00	BAM 0.2383	BAM 238,288,792	999,848,780 KEEP
17:00	BAM 0.2383	BAM 238,289,064	999,848,780 KEEP
16:00	BAM 0.2397	BAM 239,687,026	999,848,780 KEEP
15:00	BAM 0.1451	BAM 145,047,803	999,848,780 KEEP
14:00	BAM 0.1451	BAM 145,047,803	999,848,780 KEEP
13:00	BAM 0.1451	BAM 145,047,803	999,848,780 KEEP
12:00	BAM 0.1469	BAM 146,922,212	999,848,780 KEEP
11:00	BAM 0.1469	BAM 146,922,212	999,848,780 KEEP
10:00	BAM 0.1451	BAM 145,047,803	999,848,780 KEEP
09:00	BAM 0.1451	BAM 145,047,803	999,848,780 KEEP
08:00	BAM 0.1451	BAM 145,082,838	999,848,780 KEEP
07:00	BAM 0.1469	BAM 146,869,658	999,848,780 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of Keep Network (KEEP) was BAM 239,502,285 with a supply of 999,848,780. Yesterday's lowest marketcap value was BAM 145,047,803 and the maximum value was BAM 239,884,118

What is the price of Keep Network (KEEP) today in BAM?