Fear and greed index: 49/100 (Neutral)

Yesterday's Keep Network (KEEP) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Keep Network (KEEP) was XCD 0.2700 and yesterday's average price was XCD 0.2707, with a minimum price of XCD 0.2661 and a maximum of XCD 0.3511 (24.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	XCD 0.2700	XCD 269,986,165	999,848,780 KEEP
05:00	XCD 0.2700	XCD 269,986,165	999,848,780 KEEP
04:00	XCD 0.2701	XCD 270,013,163	999,848,780 KEEP
03:00	XCD 0.2827	XCD 282,620,254	999,848,780 KEEP
02:00	XCD 0.2700	XCD 269,959,171	999,848,780 KEEP
01:00	XCD 0.2700	XCD 269,959,171	999,848,780 KEEP
00:00	XCD 0.2700	XCD 269,959,171	999,848,780 KEEP
23:00	XCD 0.2700	XCD 269,959,171	999,848,780 KEEP
22:00	XCD 0.2734	XCD 273,360,655	999,848,780 KEEP
21:00	XCD 0.2855	XCD 285,427,830	999,848,780 KEEP
20:00	XCD 0.2855	XCD 285,427,830	999,848,780 KEEP
15:00	XCD 0.2732	XCD 273,171,685	999,848,780 KEEP
14:00	XCD 0.2816	XCD 281,540,418	999,848,780 KEEP
13:00	XCD 0.2816	XCD 281,540,418	999,848,780 KEEP
12:00	XCD 0.2816	XCD 281,540,418	999,848,780 KEEP
11:00	XCD 0.2816	XCD 281,540,418	999,848,780 KEEP
10:00	XCD 0.2816	XCD 281,540,418	999,848,780 KEEP
09:00	XCD 0.3511	XCD 351,033,237	999,848,780 KEEP
08:00	XCD 0.3511	XCD 351,017,175	999,848,780 KEEP
07:00	XCD 0.2816	XCD 281,513,421	999,848,780 KEEP
06:00	XCD 0.2816	XCD 281,513,421	999,848,780 KEEP
03:00	XCD 0.2661	XCD 266,044,762	999,848,780 KEEP
02:00	XCD 0.2661	XCD 266,044,762	999,848,780 KEEP
0:00	XCD 0.00	XCD 0	0 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Keep Network (KEEP) was XCD 269,986,165 with a supply of 999,848,780. Yesterday's lowest marketcap value was XCD 266,044,762 and the maximum value was XCD 351,033,237

What is the price of Keep Network (KEEP) today in XCD?