Fear and greed index: 74/100 (Greed)

Yesterday's Keep Network (KEEP) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Keep Network (KEEP) was XCD 0.3691 and yesterday's average price was XCD 0.3134, with a minimum price of XCD 0.2236 and a maximum of XCD 0.3697 (39.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	XCD 0.3691	XCD 369,085,453	999,848,780 KEEP
05:00	XCD 0.3673	XCD 367,204,876	999,848,780 KEEP
04:00	XCD 0.3659	XCD 365,868,295	999,848,780 KEEP
03:00	XCD 0.3692	XCD 369,101,661	999,848,780 KEEP
02:00	XCD 0.3654	XCD 365,344,538	999,848,780 KEEP
01:00	XCD 0.3611	XCD 361,007,798	999,848,780 KEEP
00:00	XCD 0.3641	XCD 363,997,241	999,848,780 KEEP
23:00	XCD 0.3662	XCD 366,147,311	999,848,780 KEEP
22:00	XCD 0.3697	XCD 369,673,878	999,848,780 KEEP
21:00	XCD 0.3667	XCD 366,686,565	999,848,780 KEEP
20:00	XCD 0.3651	XCD 365,061,983	999,848,780 KEEP
19:00	XCD 0.3665	XCD 366,424,555	999,848,780 KEEP
18:00	XCD 0.3673	XCD 367,215,398	999,848,780 KEEP
17:00	XCD 0.3673	XCD 367,215,817	999,848,780 KEEP
16:00	XCD 0.3694	XCD 369,370,149	999,848,780 KEEP
15:00	XCD 0.2236	XCD 223,526,193	999,848,780 KEEP
14:00	XCD 0.2236	XCD 223,526,193	999,848,780 KEEP
13:00	XCD 0.2236	XCD 223,526,193	999,848,780 KEEP
12:00	XCD 0.2264	XCD 226,414,756	999,848,780 KEEP
11:00	XCD 0.2264	XCD 226,414,756	999,848,780 KEEP
10:00	XCD 0.2236	XCD 223,526,193	999,848,780 KEEP
09:00	XCD 0.2236	XCD 223,526,193	999,848,780 KEEP
08:00	XCD 0.2236	XCD 223,580,185	999,848,780 KEEP
07:00	XCD 0.2264	XCD 226,333,767	999,848,780 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Keep Network (KEEP) was XCD 369,085,453 with a supply of 999,848,780. Yesterday's lowest marketcap value was XCD 223,526,193 and the maximum value was XCD 369,673,878

What is the price of Keep Network (KEEP) today in XCD?