Fear and greed index: 68/100 (Greed)

Yesterday's Keep Network (KEEP) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Keep Network (KEEP) was XCD 0.3773 and yesterday's average price was XCD 0.2604, with a minimum price of XCD 0.2248 and a maximum of XCD 0.3806 (40.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	XCD 0.3773	XCD 377,263,405	999,848,780 KEEP
05:00	XCD 0.3795	XCD 379,428,246	999,848,780 KEEP
04:00	XCD 0.3779	XCD 377,803,097	999,848,780 KEEP
03:00	XCD 0.3789	XCD 378,877,146	999,848,780 KEEP
02:00	XCD 0.3806	XCD 380,508,087	999,848,780 KEEP
01:00	XCD 0.2259	XCD 225,820,845	999,848,780 KEEP
00:00	XCD 0.2259	XCD 225,820,845	999,848,780 KEEP
22:00	XCD 0.2259	XCD 225,820,845	999,848,780 KEEP
21:00	XCD 0.2264	XCD 226,333,767	999,848,780 KEEP
20:00	XCD 0.2260	XCD 225,982,821	999,848,780 KEEP
19:00	XCD 0.2255	XCD 225,469,899	999,848,780 KEEP
18:00	XCD 0.2390	XCD 238,967,858	999,848,780 KEEP
17:00	XCD 0.2382	XCD 238,130,982	999,848,780 KEEP
16:00	XCD 0.2322	XCD 232,164,887	999,848,780 KEEP
15:00	XCD 0.2322	XCD 232,164,887	999,848,780 KEEP
14:00	XCD 0.2322	XCD 232,164,887	999,848,780 KEEP
13:00	XCD 0.2366	XCD 236,538,225	999,848,780 KEEP
12:00	XCD 0.2253	XCD 225,280,926	999,848,780 KEEP
11:00	XCD 0.2253	XCD 225,280,926	999,848,780 KEEP
10:00	XCD 0.2253	XCD 225,280,926	999,848,780 KEEP
09:00	XCD 0.2253	XCD 225,280,926	999,848,780 KEEP
05:00	XCD 0.2248	XCD 224,794,999	999,848,780 KEEP
03:00	XCD 0.2248	XCD 224,794,999	999,848,780 KEEP
02:00	XCD 0.2376	XCD 237,537,074	999,848,780 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Keep Network (KEEP) was XCD 377,263,405 with a supply of 999,848,780. Yesterday's lowest marketcap value was XCD 224,794,999 and the maximum value was XCD 380,508,087

What is the price of Keep Network (KEEP) today in XCD?