Fear and greed index: 45/100 (Fear)

Yesterday's Keep Network (KEEP) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Keep Network (KEEP) was XCD 0.2182 and yesterday's average price was XCD 0.2171, with a minimum price of XCD 0.2060 and a maximum of XCD 0.2256 (8.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	XCD 0.2182	XCD 218,181,001	999,848,780 KEEP
07:00	XCD 0.2230	XCD 222,932,282	999,848,780 KEEP
06:00	XCD 0.2230	XCD 222,932,282	999,848,780 KEEP
05:00	XCD 0.2133	XCD 213,240,749	999,848,780 KEEP
04:00	XCD 0.2133	XCD 213,240,749	999,848,780 KEEP
03:00	XCD 0.2133	XCD 213,240,749	999,848,780 KEEP
02:00	XCD 0.2133	XCD 213,240,749	999,848,780 KEEP
01:00	XCD 0.2133	XCD 213,240,749	999,848,780 KEEP
00:00	XCD 0.2133	XCD 213,294,740	999,848,780 KEEP
23:00	XCD 0.2133	XCD 213,294,740	999,848,780 KEEP
22:00	XCD 0.2133	XCD 213,294,740	999,848,780 KEEP
21:00	XCD 0.2252	XCD 225,118,950	999,848,780 KEEP
20:00	XCD 0.2252	XCD 225,118,950	999,848,780 KEEP
19:00	XCD 0.2133	XCD 213,240,749	999,848,780 KEEP
18:00	XCD 0.2256	XCD 225,577,883	999,848,780 KEEP
17:00	XCD 0.2197	XCD 219,665,777	999,848,780 KEEP
16:00	XCD 0.2191	XCD 219,017,874	999,848,780 KEEP
15:00	XCD 0.2171	XCD 217,020,176	999,848,780 KEEP
14:00	XCD 0.2160	XCD 215,967,335	999,848,780 KEEP
13:00	XCD 0.2231	XCD 223,067,261	999,848,780 KEEP
12:00	XCD 0.2232	XCD 223,121,253	999,848,780 KEEP
11:00	XCD 0.2199	XCD 219,854,747	999,848,780 KEEP
10:00	XCD 0.2061	XCD 206,113,826	999,848,780 KEEP
09:00	XCD 0.2060	XCD 205,978,845	999,848,780 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Keep Network (KEEP) was XCD 218,181,001 with a supply of 999,848,780. Yesterday's lowest marketcap value was XCD 205,978,845 and the maximum value was XCD 225,577,883

What is the price of Keep Network (KEEP) today in XCD?