Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Keep Network (KEEP) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Keep Network (KEEP) was XCD 0.3465 and yesterday's average price was XCD 0.1520, with a minimum price of XCD 0.1573 and a maximum of XCD 0.3465 (54.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	XCD 0.3465	XCD 346,485,408	999,848,780 KEEP
23:00	XCD 0.3436	XCD 343,543,993	999,848,780 KEEP
22:00	XCD 0.3411	XCD 341,073,040	999,848,780 KEEP
21:00	XCD 0.3441	XCD 344,062,698	999,848,780 KEEP
20:00	XCD 0.1597	XCD 159,653,851	999,848,780 KEEP
19:00	XCD 0.1597	XCD 159,653,851	999,848,780 KEEP
18:00	XCD 0.1597	XCD 159,653,851	999,848,780 KEEP
17:00	XCD 0.1597	XCD 159,653,851	999,848,780 KEEP
16:00	XCD 0.1583	XCD 158,304,056	999,848,780 KEEP
15:00	XCD 0.1668	XCD 166,807,771	999,848,780 KEEP
14:00	XCD 0.1701	XCD 170,101,272	999,848,780 KEEP
13:00	XCD 0.1584	XCD 158,331,051	999,848,780 KEEP
12:00	XCD 0.1584	XCD 158,331,051	999,848,780 KEEP
11:00	XCD 0.1708	XCD 170,776,169	999,848,780 KEEP
10:00	XCD 0.1596	XCD 159,572,865	999,848,780 KEEP
09:00	XCD 0.1668	XCD 166,726,782	999,848,780 KEEP
08:00	XCD 0.1668	XCD 166,726,782	999,848,780 KEEP
06:00	XCD 0.1573	XCD 157,278,210	999,848,780 KEEP
0:00	XCD 0.00	XCD 0	0 KEEP
0:00	XCD 0.00	XCD 0	0 KEEP
0:00	XCD 0.00	XCD 0	0 KEEP
0:00	XCD 0.00	XCD 0	0 KEEP
0:00	XCD 0.00	XCD 0	0 KEEP
0:00	XCD 0.00	XCD 0	0 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Keep Network (KEEP) was XCD 346,485,408 with a supply of 999,848,780. Yesterday's lowest marketcap value was XCD 157,278,210 and the maximum value was XCD 346,485,408

What is the price of Keep Network (KEEP) today in XCD?