What was the price of Keep Network (KEEP) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Keep Network (KEEP) was
DZD 17.87 and yesterday's average price was DZD 13.33, with a minimum price of
DZD 10.79 and a maximum of
DZD 18.22 (40.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | DZD 17.87 | DZD 17,870,616,642 | 999,848,780 KEEP |
08:00 | DZD 17.89 | DZD 17,884,047,986 | 999,848,780 KEEP |
07:00 | DZD 17.89 | DZD 17,884,140,172 | 999,848,780 KEEP |
06:00 | DZD 18.07 | DZD 18,065,747,189 | 999,848,780 KEEP |
05:00 | DZD 18.17 | DZD 18,169,413,411 | 999,848,780 KEEP |
04:00 | DZD 18.09 | DZD 18,091,591,049 | 999,848,780 KEEP |
03:00 | DZD 18.15 | DZD 18,143,023,288 | 999,848,780 KEEP |
02:00 | DZD 18.22 | DZD 18,221,122,983 | 999,848,780 KEEP |
01:00 | DZD 10.82 | DZD 10,813,723,894 | 999,848,780 KEEP |
00:00 | DZD 10.82 | DZD 10,813,723,894 | 999,848,780 KEEP |
22:00 | DZD 10.82 | DZD 10,813,723,894 | 999,848,780 KEEP |
21:00 | DZD 10.84 | DZD 10,838,285,814 | 999,848,780 KEEP |
20:00 | DZD 10.82 | DZD 10,821,480,310 | 999,848,780 KEEP |
19:00 | DZD 10.80 | DZD 10,796,918,389 | 999,848,780 KEEP |
18:00 | DZD 11.45 | DZD 11,443,285,644 | 999,848,780 KEEP |
17:00 | DZD 11.40 | DZD 11,403,210,761 | 999,848,780 KEEP |
16:00 | DZD 11.12 | DZD 11,117,516,545 | 999,848,780 KEEP |
15:00 | DZD 11.12 | DZD 11,117,516,545 | 999,848,780 KEEP |
14:00 | DZD 11.12 | DZD 11,117,516,545 | 999,848,780 KEEP |
13:00 | DZD 11.33 | DZD 11,326,939,528 | 999,848,780 KEEP |
12:00 | DZD 10.79 | DZD 10,787,869,172 | 999,848,780 KEEP |
11:00 | DZD 10.79 | DZD 10,787,869,172 | 999,848,780 KEEP |
10:00 | DZD 10.79 | DZD 10,787,869,172 | 999,848,780 KEEP |
09:00 | DZD 10.79 | DZD 10,787,869,172 | 999,848,780 KEEP |
What was the marketcap of Keep Network (KEEP) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Keep Network (KEEP) was
DZD 17,870,616,642 with a supply of 999,848,780. Yesterday's lowest marketcap value was
DZD 10,787,869,172 and the maximum value was
DZD 18,221,122,983What is the price of Keep Network (KEEP) today in DZD?