Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Keep Network (KEEP) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of Keep Network (KEEP) was VEF 1.28 and yesterday's average price was VEF 0.5621, with a minimum price of VEF 0.5819 and a maximum of VEF 1.28 (54.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	VEF 1.28	VEF 1,281,675,191	999,848,780 KEEP
23:00	VEF 1.27	VEF 1,270,794,679	999,848,780 KEEP
22:00	VEF 1.26	VEF 1,261,654,438	999,848,780 KEEP
21:00	VEF 1.27	VEF 1,272,713,407	999,848,780 KEEP
20:00	VEF 0.5907	VEF 590,571,422	999,848,780 KEEP
19:00	VEF 0.5907	VEF 590,571,422	999,848,780 KEEP
18:00	VEF 0.5907	VEF 590,571,422	999,848,780 KEEP
17:00	VEF 0.5907	VEF 590,571,422	999,848,780 KEEP
16:00	VEF 0.5857	VEF 585,578,431	999,848,780 KEEP
15:00	VEF 0.6171	VEF 617,034,302	999,848,780 KEEP
14:00	VEF 0.6293	VEF 629,217,204	999,848,780 KEEP
13:00	VEF 0.5858	VEF 585,678,286	999,848,780 KEEP
12:00	VEF 0.5858	VEF 585,678,286	999,848,780 KEEP
11:00	VEF 0.6318	VEF 631,713,700	999,848,780 KEEP
10:00	VEF 0.5904	VEF 590,271,847	999,848,780 KEEP
09:00	VEF 0.6168	VEF 616,734,717	999,848,780 KEEP
08:00	VEF 0.6168	VEF 616,734,717	999,848,780 KEEP
06:00	VEF 0.5819	VEF 581,783,750	999,848,780 KEEP
0:00	VEF 0.00	VEF 0	0 KEEP
0:00	VEF 0.00	VEF 0	0 KEEP
0:00	VEF 0.00	VEF 0	0 KEEP
0:00	VEF 0.00	VEF 0	0 KEEP
0:00	VEF 0.00	VEF 0	0 KEEP
0:00	VEF 0.00	VEF 0	0 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of Keep Network (KEEP) was VEF 1,281,675,191 with a supply of 999,848,780. Yesterday's lowest marketcap value was VEF 581,783,750 and the maximum value was VEF 1,281,675,191

What is the price of Keep Network (KEEP) today in VEF?