Fear and greed index: 62/100 (Greed)

Yesterday's Keep Network (KEEP) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of Keep Network (KEEP) was VEF 0.7000 and yesterday's average price was VEF 0.6927, with a minimum price of VEF 0.6745 and a maximum of VEF 0.7199 (6.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	VEF 0.7000	VEF 699,918,017	999,848,780 KEEP
04:00	VEF 0.7000	VEF 699,918,017	999,848,780 KEEP
03:00	VEF 0.6932	VEF 693,127,536	999,848,780 KEEP
00:00	VEF 0.6932	VEF 693,127,536	999,848,780 KEEP
23:00	VEF 0.6932	VEF 693,127,536	999,848,780 KEEP
22:00	VEF 0.6932	VEF 693,127,536	999,848,780 KEEP
21:00	VEF 0.6939	VEF 693,826,561	999,848,780 KEEP
20:00	VEF 0.6967	VEF 696,622,632	999,848,780 KEEP
19:00	VEF 0.6996	VEF 699,518,577	999,848,780 KEEP
18:00	VEF 0.7025	VEF 702,414,513	999,848,780 KEEP
17:00	VEF 0.7112	VEF 711,102,320	999,848,780 KEEP
16:00	VEF 0.7141	VEF 713,998,255	999,848,780 KEEP
15:00	VEF 0.7199	VEF 719,790,136	999,848,780 KEEP
14:00	VEF 0.6973	VEF 697,221,792	999,848,780 KEEP
13:00	VEF 0.6915	VEF 691,429,921	999,848,780 KEEP
12:00	VEF 0.6831	VEF 683,041,689	999,848,780 KEEP
11:00	VEF 0.6831	VEF 683,041,689	999,848,780 KEEP
10:00	VEF 0.6745	VEF 674,353,883	999,848,780 KEEP
09:00	VEF 0.6745	VEF 674,353,883	999,848,780 KEEP
08:00	VEF 0.6745	VEF 674,353,883	999,848,780 KEEP
07:00	VEF 0.6832	VEF 683,141,554	999,848,780 KEEP
06:00	VEF 0.6803	VEF 680,245,609	999,848,780 KEEP
05:00	VEF 0.6856	VEF 685,538,185	999,848,780 KEEP
04:00	VEF 0.6856	VEF 685,538,185	999,848,780 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of Keep Network (KEEP) was VEF 699,918,017 with a supply of 999,848,780. Yesterday's lowest marketcap value was VEF 674,353,883 and the maximum value was VEF 719,790,136

What is the price of Keep Network (KEEP) today in VEF?