Fear and greed index: 68/100 (Greed)

Yesterday's Keep Network (KEEP) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of Keep Network (KEEP) was VEF 1.40 and yesterday's average price was VEF 0.9631, with a minimum price of VEF 0.8317 and a maximum of VEF 1.41 (40.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	VEF 1.40	VEF 1,395,525,280	999,848,780 KEEP
05:00	VEF 1.40	VEF 1,403,533,188	999,848,780 KEEP
04:00	VEF 1.40	VEF 1,397,521,642	999,848,780 KEEP
03:00	VEF 1.40	VEF 1,401,494,629	999,848,780 KEEP
02:00	VEF 1.41	VEF 1,407,527,598	999,848,780 KEEP
01:00	VEF 0.8355	VEF 835,328,033	999,848,780 KEEP
00:00	VEF 0.8355	VEF 835,328,033	999,848,780 KEEP
22:00	VEF 0.8355	VEF 835,328,033	999,848,780 KEEP
21:00	VEF 0.8374	VEF 837,225,368	999,848,780 KEEP
20:00	VEF 0.8361	VEF 835,927,193	999,848,780 KEEP
19:00	VEF 0.8342	VEF 834,029,858	999,848,780 KEEP
18:00	VEF 0.8841	VEF 883,959,807	999,848,780 KEEP
17:00	VEF 0.8810	VEF 880,864,142	999,848,780 KEEP
16:00	VEF 0.8589	VEF 858,795,113	999,848,780 KEEP
15:00	VEF 0.8589	VEF 858,795,113	999,848,780 KEEP
14:00	VEF 0.8589	VEF 858,795,113	999,848,780 KEEP
13:00	VEF 0.8751	VEF 874,972,416	999,848,780 KEEP
12:00	VEF 0.8335	VEF 833,330,833	999,848,780 KEEP
11:00	VEF 0.8335	VEF 833,330,833	999,848,780 KEEP
10:00	VEF 0.8335	VEF 833,330,833	999,848,780 KEEP
09:00	VEF 0.8335	VEF 833,330,833	999,848,780 KEEP
05:00	VEF 0.8317	VEF 831,533,352	999,848,780 KEEP
03:00	VEF 0.8317	VEF 831,533,352	999,848,780 KEEP
02:00	VEF 0.8788	VEF 878,667,231	999,848,780 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of Keep Network (KEEP) was VEF 1,395,525,280 with a supply of 999,848,780. Yesterday's lowest marketcap value was VEF 831,533,352 and the maximum value was VEF 1,407,527,598

What is the price of Keep Network (KEEP) today in VEF?