What was the price of Keep Network (KEEP) yesterday in LBP (Lebanese Pound)?
Yesterday the price of Keep Network (KEEP) was
LBP 12,575 and yesterday's average price was LBP 7,071, with a minimum price of
LBP 7,461 and a maximum of
LBP 12,629 (40.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | LBP 12,575 | LBP 12,573,108,262,400 | 999,848,780 KEEP |
02:00 | LBP 12,629 | LBP 12,627,231,321,600 | 999,848,780 KEEP |
01:00 | LBP 7,495 | LBP 7,493,906,560,000 | 999,848,780 KEEP |
00:00 | LBP 7,495 | LBP 7,493,906,560,000 | 999,848,780 KEEP |
22:00 | LBP 7,495 | LBP 7,493,906,560,000 | 999,848,780 KEEP |
21:00 | LBP 7,512 | LBP 7,510,927,961,600 | 999,848,780 KEEP |
20:00 | LBP 7,500 | LBP 7,499,281,753,600 | 999,848,780 KEEP |
19:00 | LBP 7,483 | LBP 7,482,260,352,000 | 999,848,780 KEEP |
18:00 | LBP 7,931 | LBP 7,930,192,614,400 | 999,848,780 KEEP |
17:00 | LBP 7,904 | LBP 7,902,420,736,000 | 999,848,780 KEEP |
16:00 | LBP 7,706 | LBP 7,704,434,752,000 | 999,848,780 KEEP |
15:00 | LBP 7,706 | LBP 7,704,434,752,000 | 999,848,780 KEEP |
14:00 | LBP 7,706 | LBP 7,704,434,752,000 | 999,848,780 KEEP |
13:00 | LBP 7,851 | LBP 7,849,564,800,000 | 999,848,780 KEEP |
12:00 | LBP 7,477 | LBP 7,475,989,248,000 | 999,848,780 KEEP |
11:00 | LBP 7,477 | LBP 7,475,989,248,000 | 999,848,780 KEEP |
10:00 | LBP 7,477 | LBP 7,475,989,248,000 | 999,848,780 KEEP |
09:00 | LBP 7,477 | LBP 7,475,989,248,000 | 999,848,780 KEEP |
05:00 | LBP 7,461 | LBP 7,459,863,667,200 | 999,848,780 KEEP |
03:00 | LBP 7,461 | LBP 7,459,863,667,200 | 999,848,780 KEEP |
02:00 | LBP 7,884 | LBP 7,882,711,782,400 | 999,848,780 KEEP |
0:00 | LBP 0.00 | LBP 0 | 0 KEEP |
0:00 | LBP 0.00 | LBP 0 | 0 KEEP |
0:00 | LBP 0.00 | LBP 0 | 0 KEEP |
What was the marketcap of Keep Network (KEEP) yesterday in LBP (Lebanese Pound)?
Yesterday the marketcap of Keep Network (KEEP) was
LBP 12,573,108,262,400 with a supply of 999,848,780. Yesterday's lowest marketcap value was
LBP 7,459,863,667,200 and the maximum value was
LBP 12,627,231,321,600What is the price of Keep Network (KEEP) today in LBP?