What was the price of Keep Network (KEEP) yesterday in LRD (Liberian Dollar)?
Yesterday the price of Keep Network (KEEP) was
LRD 13.84 and yesterday's average price was LRD 13.24, with a minimum price of
LRD 13.47 and a maximum of
LRD 14.38 (6.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | LRD 13.84 | LRD 13,842,286,069 | 999,848,780 KEEP |
00:00 | LRD 13.84 | LRD 13,842,286,069 | 999,848,780 KEEP |
23:00 | LRD 13.84 | LRD 13,842,286,069 | 999,848,780 KEEP |
22:00 | LRD 13.84 | LRD 13,842,286,069 | 999,848,780 KEEP |
21:00 | LRD 13.86 | LRD 13,856,246,135 | 999,848,780 KEEP |
20:00 | LRD 13.91 | LRD 13,912,085,798 | 999,848,780 KEEP |
19:00 | LRD 13.97 | LRD 13,969,920,041 | 999,848,780 KEEP |
18:00 | LRD 14.03 | LRD 14,027,754,085 | 999,848,780 KEEP |
17:00 | LRD 14.20 | LRD 14,201,256,217 | 999,848,780 KEEP |
16:00 | LRD 14.26 | LRD 14,259,090,261 | 999,848,780 KEEP |
15:00 | LRD 14.38 | LRD 14,374,758,548 | 999,848,780 KEEP |
14:00 | LRD 13.93 | LRD 13,924,051,483 | 999,848,780 KEEP |
13:00 | LRD 13.81 | LRD 13,808,383,395 | 999,848,780 KEEP |
12:00 | LRD 13.64 | LRD 13,640,864,006 | 999,848,780 KEEP |
11:00 | LRD 13.64 | LRD 13,640,864,006 | 999,848,780 KEEP |
10:00 | LRD 13.47 | LRD 13,467,361,875 | 999,848,780 KEEP |
09:00 | LRD 13.47 | LRD 13,467,361,875 | 999,848,780 KEEP |
08:00 | LRD 13.47 | LRD 13,467,361,875 | 999,848,780 KEEP |
07:00 | LRD 13.64 | LRD 13,642,858,387 | 999,848,780 KEEP |
06:00 | LRD 13.59 | LRD 13,585,024,144 | 999,848,780 KEEP |
05:00 | LRD 13.69 | LRD 13,690,720,927 | 999,848,780 KEEP |
04:00 | LRD 13.69 | LRD 13,690,720,927 | 999,848,780 KEEP |
03:00 | LRD 13.70 | LRD 13,696,703,869 | 999,848,780 KEEP |
0:00 | LRD 0.00 | LRD 0 | 0 KEEP |
What was the marketcap of Keep Network (KEEP) yesterday in LRD (Liberian Dollar)?
Yesterday the marketcap of Keep Network (KEEP) was
LRD 13,842,286,069 with a supply of 999,848,780. Yesterday's lowest marketcap value was
LRD 13,467,361,875 and the maximum value was
LRD 14,374,758,548What is the price of Keep Network (KEEP) today in LRD?