What was the price of Keep Network (KEEP) yesterday in LRD (Liberian Dollar)?
Yesterday the price of Keep Network (KEEP) was
LRD 27.95 and yesterday's average price was LRD 19.28, with a minimum price of
LRD 16.65 and a maximum of
LRD 28.19 (40.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | LRD 27.95 | LRD 27,944,599,037 | 999,848,780 KEEP |
05:00 | LRD 28.11 | LRD 28,104,952,826 | 999,848,780 KEEP |
04:00 | LRD 27.99 | LRD 27,984,575,038 | 999,848,780 KEEP |
03:00 | LRD 28.07 | LRD 28,064,131,851 | 999,848,780 KEEP |
02:00 | LRD 28.19 | LRD 28,184,938,626 | 999,848,780 KEEP |
01:00 | LRD 16.73 | LRD 16,726,968,176 | 999,848,780 KEEP |
00:00 | LRD 16.73 | LRD 16,726,968,176 | 999,848,780 KEEP |
22:00 | LRD 16.73 | LRD 16,726,968,176 | 999,848,780 KEEP |
21:00 | LRD 16.77 | LRD 16,764,961,236 | 999,848,780 KEEP |
20:00 | LRD 16.74 | LRD 16,738,966,016 | 999,848,780 KEEP |
19:00 | LRD 16.70 | LRD 16,700,972,956 | 999,848,780 KEEP |
18:00 | LRD 17.70 | LRD 17,700,791,760 | 999,848,780 KEEP |
17:00 | LRD 17.64 | LRD 17,638,802,820 | 999,848,780 KEEP |
16:00 | LRD 17.20 | LRD 17,196,883,078 | 999,848,780 KEEP |
15:00 | LRD 17.20 | LRD 17,196,883,078 | 999,848,780 KEEP |
14:00 | LRD 17.20 | LRD 17,196,883,078 | 999,848,780 KEEP |
13:00 | LRD 17.52 | LRD 17,520,824,360 | 999,848,780 KEEP |
12:00 | LRD 16.69 | LRD 16,686,975,376 | 999,848,780 KEEP |
11:00 | LRD 16.69 | LRD 16,686,975,376 | 999,848,780 KEEP |
10:00 | LRD 16.69 | LRD 16,686,975,376 | 999,848,780 KEEP |
09:00 | LRD 16.69 | LRD 16,686,975,376 | 999,848,780 KEEP |
05:00 | LRD 16.65 | LRD 16,650,981,856 | 999,848,780 KEEP |
03:00 | LRD 16.65 | LRD 16,650,981,856 | 999,848,780 KEEP |
02:00 | LRD 17.60 | LRD 17,594,810,940 | 999,848,780 KEEP |
What was the marketcap of Keep Network (KEEP) yesterday in LRD (Liberian Dollar)?
Yesterday the marketcap of Keep Network (KEEP) was
LRD 27,944,599,037 with a supply of 999,848,780. Yesterday's lowest marketcap value was
LRD 16,650,981,856 and the maximum value was
LRD 28,184,938,626What is the price of Keep Network (KEEP) today in LRD?