Fear and greed index: 70/100 (Greed)

Yesterday's Keep Network (KEEP) Price in ZMW (Zambian Kwacha)

1 USD = 27.98 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Keep Network (KEEP) was ZMW 3.42 and yesterday's average price was ZMW 3.06, with a minimum price of ZMW 3.42 and a maximum of ZMW 3.56 (3.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ZMW 3.42	ZMW 3,418,421,494	999,848,780 KEEP
10:00	ZMW 3.42	ZMW 3,418,701,266	999,848,780 KEEP
04:00	ZMW 3.42	ZMW 3,418,981,066	999,848,780 KEEP
03:00	ZMW 3.44	ZMW 3,439,405,404	999,848,780 KEEP
02:00	ZMW 3.49	ZMW 3,485,010,484	999,848,780 KEEP
01:00	ZMW 3.48	ZMW 3,479,414,763	999,848,780 KEEP
00:00	ZMW 3.48	ZMW 3,477,456,247	999,848,780 KEEP
23:00	ZMW 3.48	ZMW 3,481,653,052	999,848,780 KEEP
22:00	ZMW 3.56	ZMW 3,554,677,106	999,848,780 KEEP
21:00	ZMW 3.50	ZMW 3,503,756,106	999,848,780 KEEP
19:00	ZMW 3.50	ZMW 3,504,035,906	999,848,780 KEEP
18:00	ZMW 3.52	ZMW 3,524,180,472	999,848,780 KEEP
17:00	ZMW 3.52	ZMW 3,524,180,472	999,848,780 KEEP
16:00	ZMW 3.52	ZMW 3,524,180,472	999,848,780 KEEP
15:00	ZMW 3.52	ZMW 3,524,180,472	999,848,780 KEEP
14:00	ZMW 3.53	ZMW 3,525,299,616	999,848,780 KEEP
11:00	ZMW 3.53	ZMW 3,525,299,616	999,848,780 KEEP
09:00	ZMW 3.53	ZMW 3,525,299,616	999,848,780 KEEP
06:00	ZMW 3.53	ZMW 3,525,299,616	999,848,780 KEEP
04:00	ZMW 3.53	ZMW 3,525,299,616	999,848,780 KEEP
02:00	ZMW 3.53	ZMW 3,525,299,616	999,848,780 KEEP
0:00	ZMW 0.00	ZMW 0	0 KEEP
0:00	ZMW 0.00	ZMW 0	0 KEEP
0:00	ZMW 0.00	ZMW 0	0 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Keep Network (KEEP) was ZMW 3,418,421,494 with a supply of 999,848,780. Yesterday's lowest marketcap value was ZMW 3,418,421,494 and the maximum value was ZMW 3,554,677,106

What is the price of Keep Network (KEEP) today in ZMW?