What was the price of Keep Network (KEEP) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the price of Keep Network (KEEP) was
BOB 0.9632 and yesterday's average price was BOB 0.6646, with a minimum price of
BOB 0.5739 and a maximum of
BOB 0.9715 (40.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BOB 0.9632 | BOB 963,069,636 | 999,848,780 KEEP |
05:00 | BOB 0.9687 | BOB 968,595,995 | 999,848,780 KEEP |
04:00 | BOB 0.9646 | BOB 964,447,351 | 999,848,780 KEEP |
03:00 | BOB 0.9673 | BOB 967,189,160 | 999,848,780 KEEP |
02:00 | BOB 0.9715 | BOB 971,352,588 | 999,848,780 KEEP |
01:00 | BOB 0.5766 | BOB 576,470,435 | 999,848,780 KEEP |
00:00 | BOB 0.5766 | BOB 576,470,435 | 999,848,780 KEEP |
22:00 | BOB 0.5766 | BOB 576,470,435 | 999,848,780 KEEP |
21:00 | BOB 0.5779 | BOB 577,779,810 | 999,848,780 KEEP |
20:00 | BOB 0.5770 | BOB 576,883,923 | 999,848,780 KEEP |
19:00 | BOB 0.5757 | BOB 575,574,548 | 999,848,780 KEEP |
18:00 | BOB 0.6101 | BOB 610,031,837 | 999,848,780 KEEP |
17:00 | BOB 0.6080 | BOB 607,895,479 | 999,848,780 KEEP |
16:00 | BOB 0.5928 | BOB 592,665,363 | 999,848,780 KEEP |
15:00 | BOB 0.5928 | BOB 592,665,363 | 999,848,780 KEEP |
14:00 | BOB 0.5928 | BOB 592,665,363 | 999,848,780 KEEP |
13:00 | BOB 0.6039 | BOB 603,829,524 | 999,848,780 KEEP |
12:00 | BOB 0.5752 | BOB 575,092,142 | 999,848,780 KEEP |
11:00 | BOB 0.5752 | BOB 575,092,142 | 999,848,780 KEEP |
10:00 | BOB 0.5752 | BOB 575,092,142 | 999,848,780 KEEP |
09:00 | BOB 0.5752 | BOB 575,092,142 | 999,848,780 KEEP |
05:00 | BOB 0.5739 | BOB 573,851,678 | 999,848,780 KEEP |
03:00 | BOB 0.5739 | BOB 573,851,678 | 999,848,780 KEEP |
02:00 | BOB 0.6065 | BOB 606,379,363 | 999,848,780 KEEP |
What was the marketcap of Keep Network (KEEP) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the marketcap of Keep Network (KEEP) was
BOB 963,069,636 with a supply of 999,848,780. Yesterday's lowest marketcap value was
BOB 573,851,678 and the maximum value was
BOB 971,352,588What is the price of Keep Network (KEEP) today in BOB?