What was the price of Keep Network (KEEP) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the price of Keep Network (KEEP) was
BOB 0.4779 and yesterday's average price was BOB 0.4371, with a minimum price of
BOB 0.4649 and a maximum of
BOB 0.4963 (6.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | BOB 0.4779 | BOB 477,815,578 | 999,848,780 KEEP |
23:00 | BOB 0.4779 | BOB 477,815,578 | 999,848,780 KEEP |
22:00 | BOB 0.4779 | BOB 477,815,578 | 999,848,780 KEEP |
21:00 | BOB 0.4784 | BOB 478,297,459 | 999,848,780 KEEP |
20:00 | BOB 0.4803 | BOB 480,224,963 | 999,848,780 KEEP |
19:00 | BOB 0.4823 | BOB 482,221,317 | 999,848,780 KEEP |
18:00 | BOB 0.4843 | BOB 484,217,664 | 999,848,780 KEEP |
17:00 | BOB 0.4903 | BOB 490,206,705 | 999,848,780 KEEP |
16:00 | BOB 0.4923 | BOB 492,203,052 | 999,848,780 KEEP |
15:00 | BOB 0.4963 | BOB 496,195,754 | 999,848,780 KEEP |
14:00 | BOB 0.4807 | BOB 480,638,001 | 999,848,780 KEEP |
13:00 | BOB 0.4767 | BOB 476,645,307 | 999,848,780 KEEP |
12:00 | BOB 0.4709 | BOB 470,862,782 | 999,848,780 KEEP |
11:00 | BOB 0.4709 | BOB 470,862,782 | 999,848,780 KEEP |
10:00 | BOB 0.4649 | BOB 464,873,740 | 999,848,780 KEEP |
09:00 | BOB 0.4649 | BOB 464,873,740 | 999,848,780 KEEP |
08:00 | BOB 0.4649 | BOB 464,873,740 | 999,848,780 KEEP |
07:00 | BOB 0.4710 | BOB 470,931,625 | 999,848,780 KEEP |
06:00 | BOB 0.4690 | BOB 468,935,271 | 999,848,780 KEEP |
05:00 | BOB 0.4727 | BOB 472,583,770 | 999,848,780 KEEP |
04:00 | BOB 0.4727 | BOB 472,583,770 | 999,848,780 KEEP |
03:00 | BOB 0.4729 | BOB 472,790,292 | 999,848,780 KEEP |
0:00 | BOB 0.00 | BOB 0 | 0 KEEP |
0:00 | BOB 0.00 | BOB 0 | 0 KEEP |
What was the marketcap of Keep Network (KEEP) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the marketcap of Keep Network (KEEP) was
BOB 477,815,578 with a supply of 999,848,780. Yesterday's lowest marketcap value was
BOB 464,873,740 and the maximum value was
BOB 496,195,754What is the price of Keep Network (KEEP) today in BOB?