Fear and greed index: 62/100 (Greed)

Yesterday's Keep Network (KEEP) Price in AOA (Angolan Kwanza)

1 USD = 921.51 AOAthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in AOA (Angolan Kwanza)?

Yesterday the price of Keep Network (KEEP) was AOA 63.96 and yesterday's average price was AOA 58.50, with a minimum price of AOA 62.23 and a maximum of AOA 66.42 (6.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	AOA 63.96	AOA 63,952,336,010	999,848,780 KEEP
23:00	AOA 63.96	AOA 63,952,336,010	999,848,780 KEEP
22:00	AOA 63.96	AOA 63,952,336,010	999,848,780 KEEP
21:00	AOA 64.03	AOA 64,016,832,494	999,848,780 KEEP
20:00	AOA 64.28	AOA 64,274,815,670	999,848,780 KEEP
19:00	AOA 64.55	AOA 64,542,013,945	999,848,780 KEEP
18:00	AOA 64.82	AOA 64,809,211,298	999,848,780 KEEP
17:00	AOA 65.62	AOA 65,610,803,359	999,848,780 KEEP
16:00	AOA 65.89	AOA 65,878,000,712	999,848,780 KEEP
15:00	AOA 66.42	AOA 66,412,396,341	999,848,780 KEEP
14:00	AOA 64.34	AOA 64,330,097,976	999,848,780 KEEP
13:00	AOA 63.81	AOA 63,795,703,269	999,848,780 KEEP
12:00	AOA 63.03	AOA 63,021,751,901	999,848,780 KEEP
11:00	AOA 63.03	AOA 63,021,751,901	999,848,780 KEEP
10:00	AOA 62.23	AOA 62,220,159,840	999,848,780 KEEP
09:00	AOA 62.23	AOA 62,220,159,840	999,848,780 KEEP
08:00	AOA 62.23	AOA 62,220,159,840	999,848,780 KEEP
07:00	AOA 63.04	AOA 63,030,966,079	999,848,780 KEEP
06:00	AOA 62.77	AOA 62,763,767,804	999,848,780 KEEP
05:00	AOA 63.26	AOA 63,252,094,383	999,848,780 KEEP
04:00	AOA 63.26	AOA 63,252,094,383	999,848,780 KEEP
03:00	AOA 63.29	AOA 63,279,735,997	999,848,780 KEEP
0:00	AOA 0.00	AOA 0	0 KEEP
0:00	AOA 0.00	AOA 0	0 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in AOA (Angolan Kwanza)?

Yesterday the marketcap of Keep Network (KEEP) was AOA 63,952,336,010 with a supply of 999,848,780. Yesterday's lowest marketcap value was AOA 62,220,159,840 and the maximum value was AOA 66,412,396,341

What is the price of Keep Network (KEEP) today in AOA?