Fear and greed index: 45/100 (Fear)

Yesterday's Keep Network (KEEP) Price in AOA (Angolan Kwanza)

1 USD = 921.98 AOAthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in AOA (Angolan Kwanza)?

Yesterday the price of Keep Network (KEEP) was AOA 75.37 and yesterday's average price was AOA 74.30, with a minimum price of AOA 69.16 and a maximum of AOA 77.04 (10.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	AOA 75.37	AOA 75,360,466,561	999,848,780 KEEP
10:00	AOA 75.41	AOA 75,397,340,229	999,848,780 KEEP
09:00	AOA 69.16	AOA 69,147,261,781	999,848,780 KEEP
08:00	AOA 74.51	AOA 74,503,155,160	999,848,780 KEEP
07:00	AOA 76.14	AOA 76,125,594,714	999,848,780 KEEP
06:00	AOA 76.14	AOA 76,125,594,714	999,848,780 KEEP
05:00	AOA 72.83	AOA 72,816,187,149	999,848,780 KEEP
04:00	AOA 72.83	AOA 72,816,187,149	999,848,780 KEEP
03:00	AOA 72.83	AOA 72,816,187,149	999,848,780 KEEP
02:00	AOA 72.83	AOA 72,816,187,149	999,848,780 KEEP
01:00	AOA 72.83	AOA 72,816,187,149	999,848,780 KEEP
00:00	AOA 72.85	AOA 72,834,623,983	999,848,780 KEEP
23:00	AOA 72.85	AOA 72,834,623,983	999,848,780 KEEP
22:00	AOA 72.85	AOA 72,834,623,983	999,848,780 KEEP
21:00	AOA 76.88	AOA 76,872,285,110	999,848,780 KEEP
20:00	AOA 76.88	AOA 76,872,285,110	999,848,780 KEEP
19:00	AOA 72.83	AOA 72,816,187,149	999,848,780 KEEP
18:00	AOA 77.04	AOA 77,028,998,661	999,848,780 KEEP
17:00	AOA 75.02	AOA 75,010,167,636	999,848,780 KEEP
16:00	AOA 74.80	AOA 74,788,925,627	999,848,780 KEEP
15:00	AOA 74.12	AOA 74,106,763,689	999,848,780 KEEP
14:00	AOA 73.76	AOA 73,747,245,886	999,848,780 KEEP
13:00	AOA 76.18	AOA 76,171,686,338	999,848,780 KEEP
12:00	AOA 76.20	AOA 76,190,123,172	999,848,780 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in AOA (Angolan Kwanza)?

Yesterday the marketcap of Keep Network (KEEP) was AOA 75,360,466,561 with a supply of 999,848,780. Yesterday's lowest marketcap value was AOA 69,147,261,781 and the maximum value was AOA 77,028,998,661

What is the price of Keep Network (KEEP) today in AOA?