What was the price of Keep Network (KEEP) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Keep Network (KEEP) was
AOA 129 and yesterday's average price was AOA 88.83, with a minimum price of
AOA 76.71 and a maximum of
AOA 130 (40.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AOA 129 | AOA 128,715,846,301 | 999,848,780 KEEP |
05:00 | AOA 129 | AOA 129,454,453,202 | 999,848,780 KEEP |
04:00 | AOA 129 | AOA 128,899,980,085 | 999,848,780 KEEP |
03:00 | AOA 129 | AOA 129,266,427,374 | 999,848,780 KEEP |
02:00 | AOA 130 | AOA 129,822,876,452 | 999,848,780 KEEP |
01:00 | AOA 77.06 | AOA 77,046,224,996 | 999,848,780 KEEP |
00:00 | AOA 77.06 | AOA 77,046,224,996 | 999,848,780 KEEP |
22:00 | AOA 77.06 | AOA 77,046,224,996 | 999,848,780 KEEP |
21:00 | AOA 77.23 | AOA 77,221,225,141 | 999,848,780 KEEP |
20:00 | AOA 77.11 | AOA 77,101,488,345 | 999,848,780 KEEP |
19:00 | AOA 76.94 | AOA 76,926,488,200 | 999,848,780 KEEP |
18:00 | AOA 81.54 | AOA 81,531,761,777 | 999,848,780 KEEP |
17:00 | AOA 81.26 | AOA 81,246,234,012 | 999,848,780 KEEP |
16:00 | AOA 79.22 | AOA 79,210,703,872 | 999,848,780 KEEP |
15:00 | AOA 79.22 | AOA 79,210,703,872 | 999,848,780 KEEP |
14:00 | AOA 79.22 | AOA 79,210,703,872 | 999,848,780 KEEP |
13:00 | AOA 80.72 | AOA 80,702,812,460 | 999,848,780 KEEP |
12:00 | AOA 76.87 | AOA 76,862,013,832 | 999,848,780 KEEP |
11:00 | AOA 76.87 | AOA 76,862,013,832 | 999,848,780 KEEP |
10:00 | AOA 76.87 | AOA 76,862,013,832 | 999,848,780 KEEP |
09:00 | AOA 76.87 | AOA 76,862,013,832 | 999,848,780 KEEP |
05:00 | AOA 76.71 | AOA 76,696,223,784 | 999,848,780 KEEP |
03:00 | AOA 76.71 | AOA 76,696,223,784 | 999,848,780 KEEP |
02:00 | AOA 81.06 | AOA 81,043,602,653 | 999,848,780 KEEP |
What was the marketcap of Keep Network (KEEP) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Keep Network (KEEP) was
AOA 128,715,846,301 with a supply of 999,848,780. Yesterday's lowest marketcap value was
AOA 76,696,223,784 and the maximum value was
AOA 129,822,876,452What is the price of Keep Network (KEEP) today in AOA?