Fear and greed index: 45/100 (Fear)

Yesterday's Keep Network (KEEP) Price in PLN (Polish Zloty)

1 USD = 3.84 PLNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in PLN (Polish Zloty)?

Yesterday the price of Keep Network (KEEP) was PLN 0.3143 and yesterday's average price was PLN 0.3098, with a minimum price of PLN 0.2884 and a maximum of PLN 0.3212 (10.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	PLN 0.3143	PLN 314,215,824	999,848,780 KEEP
10:00	PLN 0.3144	PLN 314,369,569	999,848,780 KEEP
09:00	PLN 0.2884	PLN 288,309,837	999,848,780 KEEP
08:00	PLN 0.3107	PLN 310,641,260	999,848,780 KEEP
07:00	PLN 0.3175	PLN 317,406,030	999,848,780 KEEP
06:00	PLN 0.3175	PLN 317,406,030	999,848,780 KEEP
05:00	PLN 0.3037	PLN 303,607,439	999,848,780 KEEP
04:00	PLN 0.3037	PLN 303,607,439	999,848,780 KEEP
03:00	PLN 0.3037	PLN 303,607,439	999,848,780 KEEP
02:00	PLN 0.3037	PLN 303,607,439	999,848,780 KEEP
01:00	PLN 0.3037	PLN 303,607,439	999,848,780 KEEP
00:00	PLN 0.3037	PLN 303,684,311	999,848,780 KEEP
23:00	PLN 0.3037	PLN 303,684,311	999,848,780 KEEP
22:00	PLN 0.3037	PLN 303,684,311	999,848,780 KEEP
21:00	PLN 0.3206	PLN 320,519,359	999,848,780 KEEP
20:00	PLN 0.3206	PLN 320,519,359	999,848,780 KEEP
19:00	PLN 0.3037	PLN 303,607,439	999,848,780 KEEP
18:00	PLN 0.3212	PLN 321,172,777	999,848,780 KEEP
17:00	PLN 0.3128	PLN 312,755,251	999,848,780 KEEP
16:00	PLN 0.3119	PLN 311,832,782	999,848,780 KEEP
15:00	PLN 0.3090	PLN 308,988,504	999,848,780 KEEP
14:00	PLN 0.3075	PLN 307,489,493	999,848,780 KEEP
13:00	PLN 0.3176	PLN 317,598,209	999,848,780 KEEP
12:00	PLN 0.3177	PLN 317,675,081	999,848,780 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in PLN (Polish Zloty)?

Yesterday the marketcap of Keep Network (KEEP) was PLN 314,215,824 with a supply of 999,848,780. Yesterday's lowest marketcap value was PLN 288,309,837 and the maximum value was PLN 321,172,777

What is the price of Keep Network (KEEP) today in PLN?