What was the price of Keep Network (KEEP) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Keep Network (KEEP) was
BSD 0.1397 and yesterday's average price was BSD 0.09643, with a minimum price of
BSD 0.08327 and a maximum of
BSD 0.1410 (40.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BSD 0.1397 | BSD 139,727,187 | 999,848,780 KEEP |
05:00 | BSD 0.1406 | BSD 140,528,980 | 999,848,780 KEEP |
04:00 | BSD 0.1399 | BSD 139,927,073 | 999,848,780 KEEP |
03:00 | BSD 0.1403 | BSD 140,324,869 | 999,848,780 KEEP |
02:00 | BSD 0.1410 | BSD 140,928,921 | 999,848,780 KEEP |
01:00 | BSD 0.08365 | BSD 83,637,350 | 999,848,780 KEEP |
00:00 | BSD 0.08365 | BSD 83,637,350 | 999,848,780 KEEP |
22:00 | BSD 0.08365 | BSD 83,637,350 | 999,848,780 KEEP |
21:00 | BSD 0.08384 | BSD 83,827,321 | 999,848,780 KEEP |
20:00 | BSD 0.08371 | BSD 83,697,341 | 999,848,780 KEEP |
19:00 | BSD 0.08352 | BSD 83,507,370 | 999,848,780 KEEP |
18:00 | BSD 0.08852 | BSD 88,506,614 | 999,848,780 KEEP |
17:00 | BSD 0.08821 | BSD 88,196,660 | 999,848,780 KEEP |
16:00 | BSD 0.08600 | BSD 85,986,995 | 999,848,780 KEEP |
15:00 | BSD 0.08600 | BSD 85,986,995 | 999,848,780 KEEP |
14:00 | BSD 0.08600 | BSD 85,986,995 | 999,848,780 KEEP |
13:00 | BSD 0.08762 | BSD 87,606,750 | 999,848,780 KEEP |
12:00 | BSD 0.08345 | BSD 83,437,380 | 999,848,780 KEEP |
11:00 | BSD 0.08345 | BSD 83,437,380 | 999,848,780 KEEP |
10:00 | BSD 0.08345 | BSD 83,437,380 | 999,848,780 KEEP |
09:00 | BSD 0.08345 | BSD 83,437,380 | 999,848,780 KEEP |
05:00 | BSD 0.08327 | BSD 83,257,407 | 999,848,780 KEEP |
03:00 | BSD 0.08327 | BSD 83,257,407 | 999,848,780 KEEP |
02:00 | BSD 0.08799 | BSD 87,976,694 | 999,848,780 KEEP |
What was the marketcap of Keep Network (KEEP) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Keep Network (KEEP) was
BSD 139,727,187 with a supply of 999,848,780. Yesterday's lowest marketcap value was
BSD 83,257,407 and the maximum value was
BSD 140,928,921What is the price of Keep Network (KEEP) today in BSD?